Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.80 / -1.18%	67.10	67.50	66.90	67.00	67.10	30.62	9,200
3/15/2023	+0.90 / +1.34%	67.00	68.20	67.00	68.10	67.80	31.12	5,800
3/14/2023	-0.90 / -1.32%	68.10	68.10	66.60	67.10	67.20	30.67	8,900
3/13/2023	-0.60 / -0.87%	68.20	68.60	68.00	68.00	68.00	31.08	13,900
3/10/2023	-1.00 / -1.45%	69.20	69.20	68.10	68.10	68.60	31.12	15,700
3/9/2023	-0.30 / -0.43%	69.00	69.20	69.00	69.00	69.10	31.54	7,200
3/8/2023	-0.40 / -0.58%	69.40	69.60	69.00	69.00	69.30	31.54	13,800
3/7/2023	-1.50 / -2.13%	70.00	70.00	69.00	69.00	69.40	31.54	18,700
3/6/2023	-0.60 / -0.85%	70.00	70.90	69.00	70.00	70.50	31.99	108,300
3/3/2023	-3.00 / -4.17%	72.00	72.10	69.00	69.00	70.60	31.54	98,800
3/2/2023	-0.20 / -0.28%	72.50	72.50	72.00	72.00	72.00	32.91	39,200
3/1/2023	-0.20 / -0.28%	73.00	73.00	71.50	72.50	72.20	33.13	23,300
2/28/2023	0.00 / 0.00%	73.30	73.50	72.00	72.00	72.70	32.91	20,100
2/27/2023	-1.70 / -2.32%	72.50	73.70	63.90	71.70	72.00	32.77	41,500
2/24/2023	+0.70 / +0.96%	73.20	73.90	73.00	73.90	73.40	33.77	24,900
2/23/2023	-0.10 / -0.14%	73.40	74.00	72.60	73.30	73.20	33.50	7,700
2/22/2023	0.00 / 0.00%	73.00	74.00	72.90	74.00	73.40	33.82	12,000
2/21/2023	+0.80 / +1.09%	73.90	74.00	73.30	74.00	74.00	33.82	28,800
2/20/2023	+0.30 / +0.41%	73.10	73.50	72.50	73.50	73.20	33.59	14,800
2/17/2023	-0.30 / -0.41%	73.30	73.30	73.00	73.00	73.20	33.36	13,000
2/16/2023	-0.10 / -0.14%	73.00	73.50	72.90	72.90	73.30	33.32	9,800
2/15/2023	+0.20 / +0.28%	72.10	74.00	72.10	72.30	73.00	33.04	10,100
2/14/2023	-1.40 / -1.92%	72.90	72.90	71.50	71.50	72.10	32.68	3,800
2/13/2023	-0.50 / -0.68%	72.90	73.20	72.50	72.50	72.90	33.13	8,000
2/10/2023	+0.20 / +0.27%	73.20	73.40	72.50	73.00	73.00	33.36	10,200
2/9/2023	+1.00 / +1.39%	72.20	73.00	72.20	73.00	72.80	33.36	8,200
2/8/2023	+0.20 / +0.28%	72.00	72.20	71.70	72.20	72.00	33.00	8,600
2/7/2023	-0.20 / -0.28%	72.20	72.20	72.00	72.00	72.00	32.91	15,700
2/6/2023	+0.10 / +0.14%	72.10	72.90	72.10	72.20	72.20	33.00	15,500
2/3/2023	+0.50 / +0.69%	72.00	72.90	72.00	72.80	72.10	33.27	16,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	60,700	10.70	-1.38%
AGM	0	2.20	0.00%
AGX	500	285.00	1.79%
AIG	1,100	45.40	0.00%
ANT	17,300	36.60	0.27%
APF	13,300	49.00	0.00%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%