Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	+0.60 / +0.54%	111.90	112.00	111.00	112.00	111.10	112.00	722,400
2/19/2024	+4.60 / +4.29%	107.00	115.00	107.00	111.90	111.40	111.90	105,900
2/16/2024	+0.30 / +0.28%	107.90	109.00	97.20	108.50	107.30	108.50	71,100
2/15/2024	-1.30 / -1.19%	110.00	110.00	107.00	107.90	108.20	107.90	92,500
2/7/2024	+1.10 / +1.03%	108.00	109.90	107.20	107.90	109.20	107.90	54,200
2/6/2024	+2.80 / +2.66%	105.20	108.00	105.20	108.00	106.80	108.00	67,700
2/5/2024	+2.60 / +2.52%	103.50	106.00	103.30	105.90	105.20	105.90	141,900
2/2/2024	+2.30 / +2.27%	102.90	104.00	102.50	103.50	103.30	103.50	129,100
2/1/2024	+5.40 / +5.54%	99.00	103.90	99.00	102.90	101.20	102.90	112,200
1/31/2024	+4.60 / +4.87%	96.00	99.00	95.90	99.00	97.50	99.00	203,600
1/30/2024	+3.00 / +3.23%	79.10	96.10	79.10	96.00	94.40	96.00	70,900
1/29/2024	+0.60 / +0.65%	92.80	93.20	92.60	93.00	93.00	93.00	112,400
1/26/2024	+0.30 / +0.33%	92.30	92.60	92.30	92.60	92.40	92.60	20,400
1/25/2024	+1.00 / +1.09%	92.00	92.50	91.90	92.50	92.30	92.50	40,900
1/24/2024	0.00 / 0.00%	91.50	91.60	91.50	91.50	91.50	91.50	27,200
1/23/2024	+0.40 / +0.44%	91.10	91.60	91.10	91.60	91.50	91.60	30,700
1/22/2024	+0.50 / +0.55%	91.10	91.60	91.10	91.60	91.20	91.60	20,000
1/19/2024	+0.10 / +0.11%	91.10	91.40	91.00	91.00	91.10	91.00	12,200
1/18/2024	+0.40 / +0.44%	91.00	91.10	90.30	91.00	90.90	91.00	31,000
1/17/2024	+0.40 / +0.44%	90.50	91.30	90.50	90.70	90.60	90.70	12,300
1/16/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.30	90.50	56,800
1/15/2024	-0.10 / -0.11%	90.00	90.30	90.00	90.30	90.10	90.30	8,000
1/12/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.38	90.50	27,200
1/11/2024	-1.00 / -1.10%	90.00	91.00	90.00	90.00	90.10	90.00	4,000
1/10/2024	0.00 / 0.00%	91.00	91.30	90.80	90.90	91.00	90.90	13,200
1/9/2024	+0.30 / +0.33%	88.00	91.50	88.00	91.30	90.90	91.30	21,800
1/8/2024	+0.50 / +0.55%	91.00	91.90	90.90	91.00	91.00	91.00	14,800
1/5/2024	0.00 / 0.00%	90.60	90.60	90.00	90.60	90.50	90.60	24,500
1/4/2024	+0.30 / +0.33%	91.50	91.50	90.50	90.50	90.60	90.50	38,400
1/3/2024	+3.10 / +3.51%	89.00	91.50	89.00	91.50	90.20	91.50	49,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	85,700	8.30	-2.35%
AGM	83,000	4.35	0.00%
AGX	200	62.10	4.55%
ANT	9,000	13.30	-1.48%
APF	8,300	68.50	0.44%
ATA	0	0.70	0.00%
ATS	200	14.00	-4.76%
BBC	0	50.50	0.00%