Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 1, 2026 4:28:48 AM - Markets open
VN-INDEX 1,880.33 +0.69/+0.04%
HNX-INDEX 262.82 +0.49/+0.19%
UPCOM-INDEX 129.31 +0.46/+0.36%
Masan Consumer Corporation (MCH : HOSE)
Consumer Goods : Food Products
141.00 -5.00/-3.42%
3:09:17 PM
Closing price on 2/2/2026
153.90 -5.20/-3.27%
Open 159.00
High 159.20
Low 152.90
Volume 197,300
Split-adjusted Price 153.90

Create Alert at: 134 148 155 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2026 -5.20 / -3.27% 159.00 159.20 152.90 153.90 155.93 153.90 197,300
1/30/2026 +1.00 / +0.63% 161.90 161.90 158.20 159.10 159.17 159.10 203,900
1/29/2026 +1.00 / +0.64% 156.50 162.00 156.50 158.10 159.75 158.10 471,000
1/28/2026 -1.40 / -0.88% 158.50 159.10 156.50 157.10 158.11 157.10 200,500
1/27/2026 0.00 / 0.00% 158.50 158.90 156.00 158.50 157.90 158.50 148,900
1/26/2026 -0.30 / -0.19% 160.70 160.80 157.00 158.50 159.21 158.50 130,600
1/23/2026 0.00 / 0.00% 158.90 160.00 157.50 158.80 159.08 158.80 1,166,700
1/22/2026 -1.00 / -0.63% 160.50 160.50 156.00 158.80 158.77 158.80 214,200
1/21/2026 -2.00 / -1.24% 161.80 162.00 158.00 159.80 160.39 159.80 188,700
1/20/2026 +1.80 / +1.13% 160.00 165.00 160.00 161.80 161.69 161.80 244,400
1/19/2026 0.00 / 0.00% 160.00 160.00 155.00 160.00 158.02 160.00 306,300
1/16/2026 -5.00 / -3.03% 165.00 165.00 156.00 160.00 159.08 160.00 488,100
1/15/2026 -3.00 / -1.79% 165.50 167.90 163.90 165.00 164.83 165.00 373,200
1/14/2026 -1.90 / -1.12% 165.20 169.70 165.20 168.00 167.95 168.00 96,300
1/13/2026 -2.90 / -1.68% 171.50 172.80 164.00 169.90 169.75 169.90 321,200
1/12/2026 -3.20 / -1.82% 172.50 173.10 170.00 172.80 171.87 172.80 110,800
1/9/2026 -0.20 / -0.11% 175.00 179.10 170.00 176.00 174.36 176.00 189,200
1/8/2026 -3.50 / -1.59% 218.20 218.20 215.40 216.50 216.22 176.18 3,234,980
1/7/2026 0.00 / 0.00% 218.30 220.00 216.70 220.00 218.35 179.02 403,200
1/6/2026 -1.20 / -0.54% 220.60 220.60 218.80 220.00 219.81 179.02 1,348,900
1/5/2026 -0.80 / -0.36% 223.90 223.90 215.80 221.20 218.68 180.00 458,700
12/31/2025 +0.80 / +0.36% 221.20 225.00 221.20 222.00 222.78 180.65 142,000
12/30/2025 +1.10 / +0.50% 219.90 221.20 219.00 221.20 220.31 180.00 382,800
12/29/2025 +0.10 / +0.05% 220.00 220.10 214.00 220.10 218.91 179.10 1,793,900
12/26/2025 -3.50 / -1.57% 216.00 221.50 216.00 220.00 218.41 179.02 421,000
12/25/2025 +10.70 / +5.03% 220.00 223.50 212.80 223.50 219.62 181.87 1,009,000
12/17/2025 -0.50 / -0.23% 214.00 214.10 212.10 212.50 213.40 172.92 1,153,600
12/16/2025 +0.20 / +0.09% 211.00 214.90 211.00 213.80 213.00 173.98 2,418,200
12/15/2025 -3.70 / -1.72% 213.10 215.50 211.00 211.80 213.60 172.35 330,100
12/12/2025 -3.20 / -1.48% 216.50 218.00 213.00 213.00 215.50 173.33 304,300
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  118,600 10.70 -0.47%
AGM  50,200 2.40 0.00%
AGX  0 199.90 0.00%
AIG  19,300 47.50 1.06%
ANT  54,100 39.60 2.59%
APF  36,800 47.50 0.42%
ATA  1,600 0.50 0.00%
ATS  0 23.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,880.33 +0.69/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.