Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	-3.40 / -1.51%	225.00	225.00	222.00	222.00	223.40	119.40	280,300
12/3/2024	-1.20 / -0.53%	225.00	229.00	225.00	225.00	225.40	121.01	20,900
12/2/2024	+2.10 / +0.94%	223.00	229.00	223.00	224.80	226.20	120.90	20,100
11/29/2024	+10.80 / +4.93%	219.00	230.00	218.70	229.80	222.70	123.59	65,600
11/28/2024	-0.10 / -0.05%	219.00	219.10	218.40	218.90	219.00	117.73	20,300
11/27/2024	+0.10 / +0.05%	218.90	219.10	218.90	219.00	219.00	117.78	6,300
11/26/2024	+0.90 / +0.41%	217.00	219.10	217.00	219.00	218.90	117.78	141,200
11/25/2024	0.00 / 0.00%	219.50	219.50	216.90	218.90	218.10	117.73	12,700
11/22/2024	+1.40 / +0.64%	219.40	219.90	216.60	219.50	218.90	118.05	42,200
11/21/2024	-4.40 / -1.99%	221.40	221.40	217.00	217.00	218.10	116.71	32,600
11/20/2024	+1.80 / +0.81%	220.00	222.90	217.10	222.90	221.40	119.88	17,600
11/19/2024	+2.80 / +1.29%	222.50	224.00	219.00	220.00	221.10	118.32	1,091,900
11/18/2024	+2.50 / +1.13%	218.90	223.00	215.00	223.00	217.20	119.93	43,700
11/15/2024	-3.70 / -1.65%	220.00	223.30	218.40	220.00	220.50	118.32	25,900
11/14/2024	+2.70 / +1.23%	221.40	225.50	221.30	223.10	223.70	119.99	1,127,200
11/13/2024	0.00 / 0.00%	221.80	221.80	218.00	221.40	220.40	119.07	154,800
11/12/2024	+4.40 / +2.04%	220.00	224.70	219.80	220.10	221.40	118.37	28,500
11/11/2024	+4.90 / +2.28%	214.80	220.00	214.50	220.00	215.70	118.32	31,200
11/8/2024	-2.30 / -1.05%	217.50	217.50	214.20	215.80	215.10	116.06	101,700
11/7/2024	+0.30 / +0.14%	219.00	219.00	216.00	217.50	218.10	116.98	26,000
11/6/2024	+5.10 / +2.38%	214.50	219.50	214.50	219.00	217.20	117.78	83,900
11/5/2024	+2.00 / +0.94%	213.30	214.70	212.50	214.70	213.90	115.47	13,400
11/4/2024	+3.30 / +1.57%	210.00	215.00	210.00	213.30	212.70	114.72	106,000
11/1/2024	+2.20 / +1.05%	209.80	212.00	208.00	212.00	210.00	114.02	38,700
10/31/2024	+0.20 / +0.10%	211.30	211.90	208.90	209.70	209.80	112.78	43,000
10/30/2024	+2.80 / +1.34%	210.00	212.00	207.00	212.00	209.50	114.02	54,600
10/29/2024	+0.20 / +0.10%	210.00	211.50	208.90	209.50	209.20	112.67	21,700
10/28/2024	+0.50 / +0.24%	210.00	211.00	208.20	209.50	209.30	112.67	14,200
10/25/2024	-0.40 / -0.19%	208.10	210.00	208.00	209.50	209.00	112.67	9,000
10/24/2024	+4.70 / +2.28%	207.50	212.00	207.50	210.80	209.90	113.37	61,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	41,900	10.75	-0.92%
AGM	0	2.20	0.00%
AGX	500	285.00	1.79%
AIG	1,100	45.40	0.00%
ANT	15,900	36.95	1.23%
APF	12,500	48.80	-0.41%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%