Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 5:56:03 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Masan Consumer Corporation (MCH : HOSE)
Consumer Goods : Food Products
140.00 0.00/0.00%
3:09:17 PM
Closing price on 12/30/2025
221.20 +1.10/+0.50%
Open 219.90
High 221.20
Low 219.00
Volume 382,800
Split-adjusted Price 180.00

Create Alert at: 133 147 154 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2025 +1.10 / +0.50% 219.90 221.20 219.00 221.20 220.31 180.00 382,800
12/29/2025 +0.10 / +0.05% 220.00 220.10 214.00 220.10 218.91 179.10 1,793,900
12/26/2025 -3.50 / -1.57% 216.00 221.50 216.00 220.00 218.41 179.02 421,000
12/25/2025 +10.70 / +5.03% 220.00 223.50 212.80 223.50 219.62 181.87 1,009,000
12/17/2025 -0.50 / -0.23% 214.00 214.10 212.10 212.50 213.40 172.92 1,153,600
12/16/2025 +0.20 / +0.09% 211.00 214.90 211.00 213.80 213.00 173.98 2,418,200
12/15/2025 -3.70 / -1.72% 213.10 215.50 211.00 211.80 213.60 172.35 330,100
12/12/2025 -3.20 / -1.48% 216.50 218.00 213.00 213.00 215.50 173.33 304,300
12/11/2025 +2.40 / +1.12% 212.00 218.00 212.00 216.80 216.20 176.42 179,400
12/10/2025 -0.30 / -0.14% 214.80 214.80 213.90 214.50 214.40 174.55 135,500
12/9/2025 0.00 / 0.00% 214.50 216.00 214.00 214.70 214.80 174.71 115,700
12/8/2025 -1.80 / -0.83% 215.00 216.00 214.00 214.70 214.70 174.71 112,400
12/5/2025 -3.80 / -1.72% 222.20 224.00 211.00 217.10 216.50 176.66 230,600
12/4/2025 +0.10 / +0.05% 220.30 222.50 219.50 220.80 220.90 179.67 1,182,100
12/3/2025 -2.40 / -1.08% 222.00 222.70 220.00 220.30 220.70 179.27 471,700
12/2/2025 +3.50 / +1.62% 216.40 230.00 216.40 219.70 222.70 178.78 773,400
12/1/2025 +0.20 / +0.09% 216.00 217.00 216.00 216.40 216.20 176.09 340,300
11/28/2025 0.00 / 0.00% 216.90 217.50 214.60 216.10 216.20 175.85 211,700
11/27/2025 -0.40 / -0.18% 217.00 217.00 215.70 216.40 216.10 176.09 82,100
11/26/2025 +1.00 / +0.47% 214.70 220.00 214.70 215.70 216.80 175.52 1,035,000
11/25/2025 +0.10 / +0.05% 215.00 215.20 214.00 214.10 214.70 174.22 351,300
11/24/2025 +1.10 / +0.52% 210.60 215.00 209.80 214.00 214.00 174.14 389,100
11/21/2025 -4.50 / -2.09% 214.90 215.10 210.30 210.60 212.90 171.37 780,000
11/20/2025 -0.30 / -0.14% 213.00 216.00 213.00 214.80 215.10 174.79 334,800
11/19/2025 -3.90 / -1.80% 210.00 218.90 210.00 213.20 215.10 173.49 633,000
11/18/2025 -4.70 / -2.14% 220.00 220.00 214.00 215.00 217.10 174.95 457,700
11/17/2025 +0.60 / +0.27% 217.00 221.00 217.00 219.00 219.70 178.21 499,500
11/14/2025 -0.40 / -0.18% 218.00 221.80 217.00 217.90 218.40 177.31 723,100
11/13/2025 +4.10 / +1.93% 215.00 220.50 215.00 216.60 218.30 176.26 1,217,600
11/12/2025 +10.30 / +5.01% 207.00 215.90 207.00 215.90 212.50 175.69 766,700
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  130,100 10.75 0.00%
AGM  0 2.00 0.00%
AGX  200 270.90 2.27%
AIG  6,500 44.00 0.23%
ANT  7,200 35.60 0.00%
APF  7,400 49.30 0.20%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.