Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	-0.40 / -0.62%	65.00	65.10	64.00	64.60	64.90	34.22	27,821
11/30/2017	+4.50 / +7.44%	60.90	65.00	60.90	65.00	63.37	34.43	238,965
11/29/2017	+0.20 / +0.33%	60.80	61.00	60.50	60.50	60.93	32.05	18,362
11/28/2017	-0.70 / -1.15%	61.00	61.20	60.30	60.30	60.66	31.94	326,587
11/27/2017	+2.70 / +4.63%	58.30	62.00	58.30	61.00	60.07	32.31	331,327
11/24/2017	-0.50 / -0.85%	58.40	58.40	58.20	58.20	58.34	30.83	14,200
11/23/2017	+0.50 / +0.86%	59.50	59.50	58.70	58.70	58.86	31.09	10,020
11/22/2017	-1.20 / -2.02%	58.20	59.00	58.20	58.20	58.62	30.83	12,556
11/21/2017	+1.20 / +2.06%	58.20	59.50	58.20	59.40	58.66	31.46	11,240
11/20/2017	-0.40 / -0.68%	58.50	58.50	58.20	58.20	58.27	30.83	26,360
11/17/2017	+0.50 / +0.86%	58.60	59.40	58.10	58.50	58.56	30.99	27,700
11/16/2017	-1.10 / -1.86%	59.00	59.50	58.00	58.00	58.69	30.72	22,943
11/15/2017	-0.40 / -0.67%	59.50	59.90	59.10	59.10	59.44	31.30	26,640
11/14/2017	+0.90 / +1.54%	58.10	60.00	58.10	59.50	58.20	31.52	436,943
11/13/2017	+0.60 / +1.03%	58.00	58.70	57.70	58.60	58.00	31.04	370,112
11/10/2017	-1.50 / -2.53%	58.00	58.10	57.90	57.90	58.00	30.67	9,101
11/9/2017	+0.40 / +0.68%	59.00	59.40	58.50	59.40	59.00	31.46	6,717
11/8/2017	+1.00 / +1.72%	57.80	60.20	57.80	59.00	59.56	31.25	39,026
11/7/2017	+0.10 / +0.17%	57.70	58.00	57.70	58.00	57.76	30.72	18,050
11/6/2017	-0.30 / -0.52%	58.20	58.50	57.90	57.90	58.13	30.67	13,600
11/3/2017	0.00 / 0.00%	59.00	59.00	57.70	59.00	58.23	31.25	42,170
11/2/2017	+3.00 / +5.36%	56.50	60.00	56.00	59.00	59.42	31.25	271,120
11/1/2017	+1.00 / +1.82%	54.50	56.20	54.50	56.00	55.95	29.66	54,063
10/31/2017	0.00 / 0.00%	54.70	55.10	54.70	55.00	54.95	29.13	28,640
10/30/2017	+1.00 / +1.85%	54.10	56.00	54.00	55.00	54.64	29.13	786,823
10/27/2017	-0.70 / -1.29%	54.20	54.20	53.50	53.50	53.99	28.34	24,766
10/26/2017	+0.10 / +0.18%	55.00	55.00	54.00	54.20	54.34	28.71	5,765
10/25/2017	-0.40 / -0.73%	54.50	54.50	54.10	54.10	54.13	28.66	3,770
10/24/2017	-1.30 / -2.33%	54.60	54.60	54.50	54.50	54.55	28.87	2,967
10/23/2017	+1.00 / +1.82%	54.80	56.00	54.30	55.80	55.65	29.56	26,121

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares