Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-1.50 / -2.02%	74.10	74.10	72.50	72.80	73.30	43.33	42,500
11/2/2023	-0.20 / -0.27%	74.70	75.00	73.90	74.00	74.30	44.05	42,500
11/1/2023	-2.00 / -2.63%	75.90	76.00	72.50	74.00	74.20	44.05	97,700
10/31/2023	-0.20 / -0.26%	78.00	78.00	75.00	75.30	76.00	44.82	64,500
10/30/2023	+0.80 / +1.06%	75.20	76.50	74.60	76.00	75.50	45.24	38,500
10/27/2023	-0.80 / -1.06%	75.50	75.80	74.80	75.00	75.20	44.64	87,900
10/26/2023	-1.60 / -2.08%	77.00	77.10	74.50	75.50	75.80	44.94	30,600
10/25/2023	0.00 / 0.00%	77.00	77.20	77.00	77.00	77.10	45.83	37,700
10/24/2023	0.00 / 0.00%	76.00	77.30	76.00	77.00	77.00	45.83	40,800
10/23/2023	-0.10 / -0.13%	77.60	77.60	77.00	77.00	77.00	45.83	37,400
10/20/2023	-0.10 / -0.13%	77.00	78.00	77.00	77.00	77.10	45.83	18,100
10/19/2023	-0.40 / -0.52%	77.60	77.60	77.00	77.00	77.10	45.83	16,700
10/18/2023	+0.80 / +1.04%	77.30	78.20	76.50	77.70	77.40	46.25	38,800
10/17/2023	+0.30 / +0.39%	76.50	77.10	76.50	77.00	76.90	45.83	13,700
10/16/2023	0.00 / 0.00%	76.80	77.00	76.40	76.80	76.70	45.71	9,500
10/13/2023	+1.10 / +1.44%	76.70	77.50	76.30	77.50	76.80	46.13	2,600
10/12/2023	+0.10 / +0.13%	76.50	77.80	76.20	76.30	76.40	45.41	4,900
10/11/2023	-2.10 / -2.69%	78.20	78.20	76.00	76.10	76.20	45.29	5,800
10/10/2023	+1.80 / +2.36%	78.40	78.40	78.00	78.00	78.20	46.43	400
10/9/2023	+0.60 / +0.79%	75.90	77.90	75.90	76.50	76.20	45.53	10,200
10/6/2023	-0.10 / -0.13%	76.00	76.00	75.50	75.90	75.90	45.18	6,100
10/5/2023	+0.20 / +0.26%	75.70	76.00	75.70	75.90	76.00	45.18	47,400
10/4/2023	-0.50 / -0.66%	75.90	75.90	75.50	75.50	75.70	44.94	37,627
10/3/2023	0.00 / 0.00%	76.10	76.10	75.60	76.00	76.00	45.24	46,700
10/2/2023	+0.10 / +0.13%	76.00	76.10	76.00	76.10	76.00	45.29	13,074
9/29/2023	0.00 / 0.00%	76.20	76.50	75.80	76.00	76.00	45.24	7,800
9/28/2023	+0.40 / +0.53%	76.00	76.20	76.00	76.00	76.00	45.24	26,400
9/27/2023	+1.90 / +2.53%	75.10	77.00	75.10	77.00	75.60	45.83	4,700
9/26/2023	-0.80 / -1.04%	76.70	76.70	74.00	75.90	75.10	45.18	17,600
9/25/2023	-1.40 / -1.77%	78.50	78.90	70.20	77.50	76.70	46.13	9,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares