Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-2.60 / -3.27%	78.20	79.00	77.00	77.00	77.60	69.34	108,700
11/23/2023	-1.60 / -1.98%	80.50	80.50	79.10	79.10	79.60	71.23	15,200
11/22/2023	-0.60 / -0.75%	81.00	81.10	79.00	79.50	80.70	71.59	188,700
11/21/2023	+0.30 / +0.38%	79.50	80.30	79.50	80.30	80.10	72.32	10,300
11/20/2023	+0.20 / +0.25%	80.00	80.90	79.90	80.00	80.00	72.05	21,600
11/17/2023	-0.40 / -0.50%	80.00	80.10	78.00	80.00	79.80	72.05	10,100
11/16/2023	+0.90 / +1.12%	80.40	81.00	80.00	81.00	80.40	72.95	25,400
11/15/2023	+3.20 / +4.15%	77.90	80.50	77.90	80.30	80.10	72.32	57,700
11/14/2023	-1.00 / -1.28%	78.00	78.00	76.50	77.00	77.10	69.34	22,900
11/13/2023	-0.80 / -1.02%	78.00	79.00	77.70	77.70	78.00	69.97	12,800
11/10/2023	+2.00 / +2.60%	77.50	80.00	76.90	78.90	78.50	71.05	47,400
11/9/2023	+2.10 / +2.79%	75.90	77.50	75.90	77.50	76.90	69.79	36,300
11/8/2023	+1.10 / +1.47%	75.00	76.00	75.00	76.00	75.40	68.44	12,400
11/7/2023	+1.40 / +1.89%	74.00	77.20	73.60	75.30	74.90	67.81	72,400
11/6/2023	+0.70 / +0.95%	73.10	74.00	73.10	74.00	73.90	66.64	39,500
11/3/2023	-1.50 / -2.02%	74.10	74.10	72.50	72.80	73.30	65.56	42,500
11/2/2023	-0.20 / -0.27%	74.70	75.00	73.90	74.00	74.30	66.64	42,500
11/1/2023	-2.00 / -2.63%	75.90	76.00	72.50	74.00	74.20	66.64	97,700
10/31/2023	-0.20 / -0.26%	78.00	78.00	75.00	75.30	76.00	67.81	64,500
10/30/2023	+0.80 / +1.06%	75.20	76.50	74.60	76.00	75.50	68.44	38,500
10/27/2023	-0.80 / -1.06%	75.50	75.80	74.80	75.00	75.20	67.54	87,900
10/26/2023	-1.60 / -2.08%	77.00	77.10	74.50	75.50	75.80	67.99	30,600
10/25/2023	0.00 / 0.00%	77.00	77.20	77.00	77.00	77.10	69.34	37,700
10/24/2023	0.00 / 0.00%	76.00	77.30	76.00	77.00	77.00	69.34	40,800
10/23/2023	-0.10 / -0.13%	77.60	77.60	77.00	77.00	77.00	69.34	37,400
10/20/2023	-0.10 / -0.13%	77.00	78.00	77.00	77.00	77.10	69.34	18,100
10/19/2023	-0.40 / -0.52%	77.60	77.60	77.00	77.00	77.10	69.34	16,700
10/18/2023	+0.80 / +1.04%	77.30	78.20	76.50	77.70	77.40	69.97	38,800
10/17/2023	+0.30 / +0.39%	76.50	77.10	76.50	77.00	76.90	69.34	13,700
10/16/2023	0.00 / 0.00%	76.80	77.00	76.40	76.80	76.70	69.16	9,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	20,200	7.80	1.30%
AGM	683,100	4.15	6.96%
AGX	100	73.00	4.29%
ANT	2,000	18.40	0.00%
APF	16,700	59.20	0.34%
ATA	12,900	0.60	0.00%
ATS	0	19.90	0.00%
BBC	300	49.85	2.15%