Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	+1.50 / +2.04%	73.50	75.00	68.50	75.00	73.91	57.65	49,000
11/18/2019	-0.50 / -0.68%	74.00	74.00	73.50	73.50	73.93	56.50	6,700
11/15/2019	+0.60 / +0.82%	74.00	74.00	74.00	74.00	74.00	56.88	400
11/14/2019	+0.90 / +1.24%	72.70	83.70	72.70	73.40	80.05	56.42	37,800
11/13/2019	-1.00 / -1.36%	73.00	73.00	72.00	72.50	72.77	55.73	11,375
11/12/2019	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	56.50	1,100
11/11/2019	+0.30 / +0.41%	73.50	73.80	73.00	73.50	73.48	56.50	3,300
11/8/2019	+0.30 / +0.41%	73.20	73.50	73.10	73.50	73.19	56.50	7,200
11/7/2019	-0.30 / -0.41%	73.50	74.00	73.10	73.20	73.90	56.27	35,600
11/6/2019	-0.50 / -0.68%	73.80	73.80	73.50	73.50	73.51	56.50	8,500
11/5/2019	0.00 / 0.00%	73.90	74.10	73.80	74.00	73.94	56.88	131,100
11/4/2019	0.00 / 0.00%	74.00	74.20	73.90	74.00	74.03	56.88	93,030
11/1/2019	+0.30 / +0.41%	73.90	74.20	73.90	74.20	74.02	57.04	3,800
10/31/2019	-0.10 / -0.14%	74.00	74.70	73.90	73.90	74.18	56.81	10,900
10/30/2019	0.00 / 0.00%	74.10	74.10	73.90	74.00	73.99	56.88	26,893
10/29/2019	-0.10 / -0.13%	74.20	74.20	74.00	74.00	74.03	56.88	118,250
10/28/2019	+0.10 / +0.14%	74.00	74.40	74.00	74.10	74.20	56.96	7,600
10/25/2019	+0.20 / +0.27%	74.00	74.20	74.00	74.20	74.01	57.04	102,343
10/24/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	56.88	3,300
10/23/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	56.88	15,300
10/22/2019	0.00 / 0.00%	74.00	74.10	74.00	74.00	74.01	56.88	40,400
10/21/2019	0.00 / 0.00%	74.00	74.10	73.80	74.00	73.97	56.88	21,300
10/18/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	56.88	3,700
10/17/2019	+0.10 / +0.14%	74.00	74.00	73.80	74.00	74.00	56.88	4,497
10/16/2019	-0.10 / -0.14%	74.00	74.00	73.70	73.90	73.95	56.81	21,100
10/15/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	56.88	7,067
10/14/2019	0.00 / 0.00%	74.00	74.00	73.30	74.00	73.86	56.88	16,500
10/11/2019	0.00 / 0.00%	74.00	74.00	73.80	74.00	73.98	56.88	13,960
10/10/2019	0.00 / 0.00%	73.80	74.00	73.70	74.00	73.93	56.88	10,900
10/9/2019	0.00 / 0.00%	74.00	74.30	73.80	74.00	73.98	56.88	21,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	42,700	7.60	0.00%
AGM	109,300	3.84	-2.04%
AGX	800	74.00	0.00%
ANT	11,200	18.30	-1.08%
APF	9,400	58.70	-1.01%
ATA	0	0.50	0.00%
ATS	0	19.90	0.00%
BBC	100	49.50	3.13%