Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	-0.40 / -0.67%	59.50	59.90	59.10	59.10	59.44	31.30	26,640
11/14/2017	+0.90 / +1.54%	58.10	60.00	58.10	59.50	58.20	31.52	436,943
11/13/2017	+0.60 / +1.03%	58.00	58.70	57.70	58.60	58.00	31.04	370,112
11/10/2017	-1.50 / -2.53%	58.00	58.10	57.90	57.90	58.00	30.67	9,101
11/9/2017	+0.40 / +0.68%	59.00	59.40	58.50	59.40	59.00	31.46	6,717
11/8/2017	+1.00 / +1.72%	57.80	60.20	57.80	59.00	59.56	31.25	39,026
11/7/2017	+0.10 / +0.17%	57.70	58.00	57.70	58.00	57.76	30.72	18,050
11/6/2017	-0.30 / -0.52%	58.20	58.50	57.90	57.90	58.13	30.67	13,600
11/3/2017	0.00 / 0.00%	59.00	59.00	57.70	59.00	58.23	31.25	42,170
11/2/2017	+3.00 / +5.36%	56.50	60.00	56.00	59.00	59.42	31.25	271,120
11/1/2017	+1.00 / +1.82%	54.50	56.20	54.50	56.00	55.95	29.66	54,063
10/31/2017	0.00 / 0.00%	54.70	55.10	54.70	55.00	54.95	29.13	28,640
10/30/2017	+1.00 / +1.85%	54.10	56.00	54.00	55.00	54.64	29.13	786,823
10/27/2017	-0.70 / -1.29%	54.20	54.20	53.50	53.50	53.99	28.34	24,766
10/26/2017	+0.10 / +0.18%	55.00	55.00	54.00	54.20	54.34	28.71	5,765
10/25/2017	-0.40 / -0.73%	54.50	54.50	54.10	54.10	54.13	28.66	3,770
10/24/2017	-1.30 / -2.33%	54.60	54.60	54.50	54.50	54.55	28.87	2,967
10/23/2017	+1.00 / +1.82%	54.80	56.00	54.30	55.80	55.65	29.56	26,121
10/20/2017	-0.50 / -0.90%	54.00	55.40	54.00	55.00	54.74	29.13	1,010
10/19/2017	0.00 / 0.00%	54.40	55.50	54.40	55.50	54.77	29.40	301
10/18/2017	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.79	29.40	8,357
10/17/2017	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.84	29.40	9,074
10/16/2017	+0.30 / +0.54%	56.00	56.00	55.00	56.00	55.85	29.66	8,155
10/13/2017	0.00 / 0.00%	55.00	56.00	55.00	56.00	55.72	29.66	12,370
10/12/2017	+1.80 / +3.32%	54.10	56.00	53.00	56.00	55.22	29.66	27,390
10/11/2017	+0.10 / +0.18%	54.10	54.50	53.80	54.20	54.08	28.71	6,565
10/10/2017	0.00 / 0.00%	53.50	54.10	53.50	54.10	54.08	28.66	2,800
10/9/2017	-0.80 / -1.46%	54.90	54.90	54.00	54.10	54.16	28.66	3,058
10/6/2017	+0.10 / +0.18%	53.60	55.10	53.60	55.00	54.92	29.13	11,925
10/5/2017	+0.90 / +1.67%	54.00	55.00	54.00	54.90	54.87	29.08	43,190

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares