Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	+4.10 / +1.93%	215.00	220.50	215.00	216.60	218.30	216.60	1,217,600
11/12/2025	+10.30 / +5.01%	207.00	215.90	207.00	215.90	212.50	215.90	766,700
11/11/2025	+5.00 / +2.49%	201.00	208.00	199.00	206.00	205.60	206.00	877,900
11/10/2025	+6.50 / +3.36%	194.80	205.00	194.00	200.00	201.00	200.00	1,173,800
11/7/2025	+6.50 / +3.45%	186.00	197.00	181.60	194.80	193.50	194.80	1,730,800
11/6/2025	-8.30 / -4.37%	189.90	198.00	175.00	181.60	188.30	181.60	1,216,200
11/5/2025	+4.70 / +2.58%	183.00	195.00	182.00	186.90	189.90	186.90	1,239,200
11/4/2025	+11.10 / +6.47%	171.50	186.00	171.50	182.60	182.20	182.60	1,799,900
11/3/2025	+15.50 / +9.72%	159.40	176.60	159.40	174.90	171.50	174.90	1,311,000
10/31/2025	+0.70 / +0.44%	162.00	163.00	158.00	159.50	159.40	159.50	343,700
10/30/2025	+5.00 / +3.24%	154.40	163.00	154.40	159.40	158.80	159.40	726,000
10/29/2025	+5.30 / +3.54%	149.80	156.00	149.80	154.90	154.40	154.90	593,500
10/28/2025	+1.30 / +0.87%	148.50	151.00	148.50	149.90	148.60	149.90	485,900
10/27/2025	+4.10 / +2.83%	130.00	150.00	130.00	148.90	148.60	148.90	451,700
10/24/2025	+1.10 / +0.76%	144.00	145.90	143.00	145.00	144.80	145.00	356,920
10/23/2025	+0.90 / +0.63%	143.70	144.50	143.00	143.50	143.90	143.50	204,827
10/22/2025	+3.70 / +2.66%	139.70	144.80	139.70	143.00	142.60	143.00	186,200
10/21/2025	+0.20 / +0.14%	125.00	141.50	125.00	140.70	139.30	140.70	316,400
10/20/2025	-7.90 / -5.40%	144.60	144.60	138.00	138.50	140.50	138.50	648,213
10/17/2025	-3.20 / -2.15%	148.80	149.30	143.50	145.60	146.40	145.60	229,200
10/16/2025	-0.60 / -0.40%	148.90	150.90	147.00	147.80	148.80	147.80	662,500
10/15/2025	-0.90 / -0.60%	149.60	149.90	146.10	148.90	148.40	148.90	1,219,392
10/14/2025	0.00 / 0.00%	151.80	154.00	147.00	149.10	149.80	149.10	498,600
10/13/2025	+11.30 / +8.04%	144.10	153.00	141.00	151.80	149.10	151.80	721,200
10/10/2025	+10.60 / +7.94%	134.20	146.00	134.00	144.10	140.50	144.10	886,600
10/9/2025	+1.90 / +1.44%	132.50	134.20	132.50	134.20	133.50	134.20	269,996
10/8/2025	-0.80 / -0.60%	133.50	134.00	131.40	131.80	132.30	131.80	75,845
10/7/2025	+3.90 / +3.03%	129.70	135.00	129.40	132.50	132.60	132.50	252,300
10/6/2025	+1.70 / +1.33%	128.70	130.00	127.80	129.70	128.60	129.70	153,455
10/3/2025	-0.50 / -0.39%	128.00	128.50	126.50	128.00	128.00	128.00	199,500

<<Previous 30 days Next 11 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares