Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.20 / -0.11%	175.00	179.10	170.00	176.00	174.36	176.00	189,200
1/8/2026	-3.50 / -1.59%	218.20	218.20	215.40	216.50	216.22	176.18	3,234,980
1/7/2026	0.00 / 0.00%	218.30	220.00	216.70	220.00	218.35	179.02	403,200
1/6/2026	-1.20 / -0.54%	220.60	220.60	218.80	220.00	219.81	179.02	1,348,900
1/5/2026	-0.80 / -0.36%	223.90	223.90	215.80	221.20	218.68	180.00	458,700
12/31/2025	+0.80 / +0.36%	221.20	225.00	221.20	222.00	222.78	180.65	142,000
12/30/2025	+1.10 / +0.50%	219.90	221.20	219.00	221.20	220.31	180.00	382,800
12/29/2025	+0.10 / +0.05%	220.00	220.10	214.00	220.10	218.91	179.10	1,793,900
12/26/2025	-3.50 / -1.57%	216.00	221.50	216.00	220.00	218.41	179.02	421,000
12/25/2025	+10.70 / +5.03%	220.00	223.50	212.80	223.50	219.62	181.87	1,009,000
12/17/2025	-0.50 / -0.23%	214.00	214.10	212.10	212.50	213.40	172.92	1,153,600
12/16/2025	+0.20 / +0.09%	211.00	214.90	211.00	213.80	213.00	173.98	2,418,200
12/15/2025	-3.70 / -1.72%	213.10	215.50	211.00	211.80	213.60	172.35	330,100
12/12/2025	-3.20 / -1.48%	216.50	218.00	213.00	213.00	215.50	173.33	304,300
12/11/2025	+2.40 / +1.12%	212.00	218.00	212.00	216.80	216.20	176.42	179,400
12/10/2025	-0.30 / -0.14%	214.80	214.80	213.90	214.50	214.40	174.55	135,500
12/9/2025	0.00 / 0.00%	214.50	216.00	214.00	214.70	214.80	174.71	115,700
12/8/2025	-1.80 / -0.83%	215.00	216.00	214.00	214.70	214.70	174.71	112,400
12/5/2025	-3.80 / -1.72%	222.20	224.00	211.00	217.10	216.50	176.66	230,600
12/4/2025	+0.10 / +0.05%	220.30	222.50	219.50	220.80	220.90	179.67	1,182,100
12/3/2025	-2.40 / -1.08%	222.00	222.70	220.00	220.30	220.70	179.27	471,700
12/2/2025	+3.50 / +1.62%	216.40	230.00	216.40	219.70	222.70	178.78	773,400
12/1/2025	+0.20 / +0.09%	216.00	217.00	216.00	216.40	216.20	176.09	340,300
11/28/2025	0.00 / 0.00%	216.90	217.50	214.60	216.10	216.20	175.85	211,700
11/27/2025	-0.40 / -0.18%	217.00	217.00	215.70	216.40	216.10	176.09	82,100
11/26/2025	+1.00 / +0.47%	214.70	220.00	214.70	215.70	216.80	175.52	1,035,000
11/25/2025	+0.10 / +0.05%	215.00	215.20	214.00	214.10	214.70	174.22	351,300
11/24/2025	+1.10 / +0.52%	210.60	215.00	209.80	214.00	214.00	174.14	389,100
11/21/2025	-4.50 / -2.09%	214.90	215.10	210.30	210.60	212.90	171.37	780,000
11/20/2025	-0.30 / -0.14%	213.00	216.00	213.00	214.80	215.10	174.79	334,800

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	107,500	10.75	-0.92%
AGM	0	2.00	0.00%
AGX	1,300	270.00	4.37%
AIG	6,000	44.00	1.85%
ANT	13,900	35.60	-0.14%
APF	14,700	49.20	0.00%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%