Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	+3.00 / +3.23%	79.10	96.10	79.10	96.00	94.40	96.00	70,900
1/29/2024	+0.60 / +0.65%	92.80	93.20	92.60	93.00	93.00	93.00	112,400
1/26/2024	+0.30 / +0.33%	92.30	92.60	92.30	92.60	92.40	92.60	20,400
1/25/2024	+1.00 / +1.09%	92.00	92.50	91.90	92.50	92.30	92.50	40,900
1/24/2024	0.00 / 0.00%	91.50	91.60	91.50	91.50	91.50	91.50	27,200
1/23/2024	+0.40 / +0.44%	91.10	91.60	91.10	91.60	91.50	91.60	30,700
1/22/2024	+0.50 / +0.55%	91.10	91.60	91.10	91.60	91.20	91.60	20,000
1/19/2024	+0.10 / +0.11%	91.10	91.40	91.00	91.00	91.10	91.00	12,200
1/18/2024	+0.40 / +0.44%	91.00	91.10	90.30	91.00	90.90	91.00	31,000
1/17/2024	+0.40 / +0.44%	90.50	91.30	90.50	90.70	90.60	90.70	12,300
1/16/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.30	90.50	56,800
1/15/2024	-0.10 / -0.11%	90.00	90.30	90.00	90.30	90.10	90.30	8,000
1/12/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.38	90.50	27,200
1/11/2024	-1.00 / -1.10%	90.00	91.00	90.00	90.00	90.10	90.00	4,000
1/10/2024	0.00 / 0.00%	91.00	91.30	90.80	90.90	91.00	90.90	13,200
1/9/2024	+0.30 / +0.33%	88.00	91.50	88.00	91.30	90.90	91.30	21,800
1/8/2024	+0.50 / +0.55%	91.00	91.90	90.90	91.00	91.00	91.00	14,800
1/5/2024	0.00 / 0.00%	90.60	90.60	90.00	90.60	90.50	90.60	24,500
1/4/2024	+0.30 / +0.33%	91.50	91.50	90.50	90.50	90.60	90.50	38,400
1/3/2024	+3.10 / +3.51%	89.00	91.50	89.00	91.50	90.20	91.50	49,200
1/2/2024	+2.00 / +2.29%	87.20	89.40	87.20	89.20	88.40	89.20	24,600
12/29/2023	+0.30 / +0.35%	87.20	87.20	87.20	87.20	87.20	87.20	4,500
12/28/2023	+0.40 / +0.46%	86.70	87.10	86.50	87.00	86.90	87.00	15,800
12/27/2023	+0.10 / +0.12%	86.50	87.00	86.40	86.50	86.60	86.50	44,900
12/26/2023	-0.60 / -0.69%	86.30	86.90	86.30	86.30	86.40	86.30	54,200
12/25/2023	0.00 / 0.00%	86.90	87.00	86.60	87.00	86.90	87.00	24,600
12/22/2023	+0.90 / +1.04%	85.30	87.50	85.30	87.10	87.00	87.10	12,300
12/21/2023	-0.20 / -0.23%	86.40	87.00	86.00	86.50	86.20	86.50	8,600
12/20/2023	+0.50 / +0.58%	86.50	87.50	86.40	86.40	86.70	86.40	20,600
12/19/2023	+2.60 / +3.08%	84.50	86.90	84.50	86.90	85.90	86.90	15,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,500	8.50	0.00%
AGM	60,500	4.55	-2.36%
AGX	0	70.80	0.00%
ANT	12,000	13.50	0.00%
APF	300	68.90	0.88%
ATA	0	0.80	0.00%
ATS	3,100	17.00	3.03%
BBC	100	50.20	0.00%