Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-9.70 / -3.92%	247.00	247.00	232.00	237.50	237.80	133.24	116,200
1/2/2025	-9.80 / -3.82%	259.90	260.00	243.00	247.00	247.20	138.57	170,400
12/31/2024	+15.30 / +6.38%	245.00	260.00	245.00	255.00	256.80	143.06	410,000
12/30/2024	+25.30 / +10.78%	236.50	260.00	234.60	260.00	239.70	145.87	213,200
12/27/2024	+4.70 / +2.03%	232.00	236.50	230.00	236.50	234.70	132.68	487,400
12/26/2024	+1.70 / +0.74%	230.10	233.00	229.30	232.70	231.80	130.55	151,900
12/25/2024	+2.50 / +1.09%	230.00	233.00	228.50	231.70	231.00	129.99	162,000
12/24/2024	+7.10 / +3.14%	227.90	233.90	226.80	233.00	229.20	130.72	105,600
12/23/2024	+4.90 / +2.20%	223.50	228.00	223.50	228.00	225.90	127.91	50,200
12/20/2024	+4.50 / +2.05%	219.70	224.70	219.70	224.20	223.10	125.78	99,200
12/19/2024	-0.70 / -0.32%	228.80	228.80	217.00	219.50	219.70	123.14	47,100
12/18/2024	-1.00 / -0.43%	231.90	231.90	228.80	229.00	229.70	123.16	354,500
12/17/2024	-0.10 / -0.04%	232.60	232.80	227.50	231.90	230.00	124.72	66,400
12/16/2024	+7.50 / +3.33%	226.70	234.40	226.60	232.80	232.00	125.20	97,600
12/13/2024	+2.20 / +0.98%	225.00	227.00	224.00	226.60	225.30	121.87	361,600
12/12/2024	+1.60 / +0.72%	227.00	227.00	223.40	225.00	224.40	121.01	68,800
12/11/2024	+3.20 / +1.45%	225.00	232.00	221.00	224.00	223.40	120.47	147,100
12/10/2024	-0.60 / -0.27%	225.50	225.50	220.00	220.90	220.80	118.80	23,300
12/9/2024	+3.10 / +1.39%	222.10	225.80	221.00	225.50	221.50	121.28	67,300
12/6/2024	+0.10 / +0.04%	228.00	228.00	221.00	225.00	222.40	121.01	393,800
12/5/2024	+4.60 / +2.06%	222.00	228.00	222.00	228.00	224.90	122.62	41,600
12/4/2024	-3.40 / -1.51%	225.00	225.00	222.00	222.00	223.40	119.40	280,300
12/3/2024	-1.20 / -0.53%	225.00	229.00	225.00	225.00	225.40	121.01	20,900
12/2/2024	+2.10 / +0.94%	223.00	229.00	223.00	224.80	226.20	120.90	20,100
11/29/2024	+10.80 / +4.93%	219.00	230.00	218.70	229.80	222.70	123.59	65,600
11/28/2024	-0.10 / -0.05%	219.00	219.10	218.40	218.90	219.00	117.73	20,300
11/27/2024	+0.10 / +0.05%	218.90	219.10	218.90	219.00	219.00	117.78	6,300
11/26/2024	+0.90 / +0.41%	217.00	219.10	217.00	219.00	218.90	117.78	141,200
11/25/2024	0.00 / 0.00%	219.50	219.50	216.90	218.90	218.10	117.73	12,700
11/22/2024	+1.40 / +0.64%	219.40	219.90	216.60	219.50	218.90	118.05	42,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	63,800	10.70	-0.47%
AGM	0	2.00	0.00%
AGX	100	261.00	-3.62%
AIG	14,100	45.00	2.27%
ANT	9,700	35.60	0.00%
APF	16,800	49.00	-1.21%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%