Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2018	+3.30 / +4.23%	78.90	83.00	78.00	81.30	80.17	43.06	116,787
1/23/2018	+2.70 / +3.59%	77.20	79.00	75.30	78.00	77.65	41.32	54,242
1/22/2018	-3.00 / -3.83%	77.50	78.40	75.00	75.30	77.18	39.89	27,870
1/19/2018	0.00 / 0.00%	78.50	79.00	78.00	78.50	78.27	41.58	23,737
1/18/2018	+0.50 / +0.64%	78.00	78.50	77.60	78.50	78.17	41.58	51,492
1/17/2018	-0.20 / -0.26%	78.50	79.60	77.50	78.00	78.50	41.32	106,627
1/16/2018	0.00 / 0.00%	78.00	78.90	77.60	78.20	78.45	41.42	74,092
1/15/2018	+1.80 / +2.36%	77.00	78.50	76.70	78.20	78.03	41.42	50,803
1/12/2018	+0.50 / +0.65%	76.00	77.50	76.00	77.00	76.42	40.79	37,203
1/11/2018	+0.50 / +0.66%	75.00	77.00	75.00	76.50	75.92	40.52	51,566
1/10/2018	-2.00 / -2.56%	78.00	78.50	70.00	76.00	76.49	40.26	55,041
1/9/2018	-1.00 / -1.27%	79.00	79.00	77.50	78.00	78.02	41.32	34,537
1/8/2018	+3.30 / +4.36%	76.00	79.10	76.00	79.00	78.39	41.84	45,998
1/5/2018	+1.70 / +2.29%	74.00	77.20	73.50	76.00	75.74	40.26	93,390
1/4/2018	+2.30 / +3.19%	71.00	75.00	71.00	74.30	74.08	39.36	72,890
1/3/2018	+2.00 / +2.86%	70.00	72.00	70.00	72.00	71.10	38.14	34,810
1/2/2018	+1.10 / +1.60%	69.00	71.00	68.70	70.00	69.75	37.08	19,225
12/29/2017	-0.50 / -0.72%	69.00	69.00	68.70	68.70	68.85	36.39	30,948
12/28/2017	-0.30 / -0.43%	70.20	70.20	69.20	69.20	69.43	36.65	16,988
12/27/2017	-1.50 / -2.11%	72.00	72.00	69.50	69.50	70.21	36.81	39,930
12/26/2017	0.00 / 0.00%	72.00	73.00	71.00	71.00	72.14	37.61	15,705
12/25/2017	-1.80 / -2.47%	72.80	72.80	69.50	71.00	70.65	37.61	7,643
12/22/2017	+0.10 / +0.14%	72.20	73.50	72.10	72.10	72.83	38.19	21,252
12/21/2017	+0.40 / +0.56%	72.00	72.50	72.00	72.00	72.06	38.14	19,636
12/20/2017	-0.40 / -0.56%	72.00	72.00	71.60	71.60	71.72	37.93	21,473
12/19/2017	-0.20 / -0.28%	71.90	73.00	71.60	72.00	72.14	38.14	28,921
12/18/2017	-2.10 / -2.83%	74.20	74.30	72.00	72.20	73.53	38.24	49,107
12/15/2017	+0.50 / +0.68%	75.00	76.00	73.50	74.00	74.34	39.20	67,617
12/14/2017	+1.90 / +2.65%	71.30	74.50	71.00	73.50	73.79	38.93	80,058
12/13/2017	+1.90 / +2.73%	69.90	71.90	69.90	71.60	71.15	37.93	29,862

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,500	7.60	-1.30%
AGM	203,000	3.79	-1.30%
AGX	0	73.00	0.00%
ANT	8,000	18.40	0.00%
APF	7,200	58.80	-0.34%
ATA	0	0.50	0.00%
ATS	100	18.00	-9.55%
BBC	100	49.50	0.00%