|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
8.00
|
31
|
9,313
|
28
|
21,519
|
-12,206
|
5,400
|
44,090
|
|
|
4/10/2025
|
8.10
|
24
|
36,005
|
7
|
11,300
|
24,705
|
11,300
|
91,530
|
|
|
4/9/2025
|
7.40
|
29
|
15,692
|
17
|
27,819
|
-12,127
|
15,300
|
114,060
|
|
|
4/8/2025
|
8.20
|
39
|
23,991
|
26
|
42,518
|
-18,527
|
19,900
|
162,450
|
|
|
4/4/2025
|
8.50
|
51
|
32,014
|
25
|
43,218
|
-11,204
|
13,100
|
110,100
|
|
|
4/3/2025
|
8.60
|
50
|
22,575
|
28
|
50,788
|
-28,213
|
17,900
|
150,340
|
|
|
4/2/2025
|
8.70
|
29
|
10,756
|
17
|
29,190
|
-18,434
|
2,100
|
18,270
|
|
|
4/1/2025
|
8.70
|
29
|
24,859
|
15
|
14,089
|
10,770
|
8,200
|
71,180
|
|
|
3/31/2025
|
8.70
|
27
|
26,442
|
25
|
31,190
|
-4,748
|
14,700
|
127,860
|
|
|
3/28/2025
|
8.70
|
23
|
20,814
|
24
|
33,688
|
-12,874
|
8,700
|
75,890
|
|
|
3/27/2025
|
8.70
|
22
|
20,960
|
24
|
36,088
|
-15,128
|
4,800
|
41,760
|
|
|
3/26/2025
|
8.80
|
28
|
16,483
|
23
|
36,398
|
-19,915
|
5,300
|
46,110
|
|
|
3/25/2025
|
8.80
|
34
|
53,600
|
20
|
32,788
|
20,812
|
10,100
|
87,330
|
|
|
3/24/2025
|
8.80
|
23
|
42,865
|
18
|
24,654
|
18,211
|
2,100
|
18,280
|
|
|
3/21/2025
|
8.80
|
31
|
24,702
|
22
|
29,889
|
-5,187
|
6,300
|
54,820
|
|
|
3/20/2025
|
8.80
|
28
|
21,270
|
20
|
22,851
|
-1,581
|
9,100
|
79,890
|
|
|
3/19/2025
|
8.80
|
31
|
29,798
|
20
|
19,649
|
10,149
|
8,500
|
74,370
|
|
|
3/18/2025
|
8.70
|
25
|
15,730
|
20
|
21,381
|
-5,651
|
3,000
|
26,100
|
|
|
3/17/2025
|
8.70
|
28
|
13,245
|
19
|
19,341
|
-6,096
|
700
|
6,090
|
|
|
3/14/2025
|
8.70
|
29
|
19,927
|
22
|
34,879
|
-14,952
|
6,500
|
56,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|