| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 7.50 | 22 | 24,700 | 18 | 15,971 | 8,729 | 2,500 | 18,700 |   |  
                    | 10/30/2025 | 7.50 | 26 | 24,318 | 8 | 14,930 | 9,388 | 1,200 | 9,000 |   |  
                    | 10/29/2025 | 7.40 | 28 | 20,935 | 15 | 73,469 | -52,534 | 400 | 2,960 |   |  
                    | 10/28/2025 | 7.40 | 0 | 21,600 | 0 | 11,300 | 10,300 | 2,000 | 14,800 |   |  
                    | 10/27/2025 | 7.40 | 24 | 28,202 | 18 | 23,384 | 4,818 | 400 | 2,960 |   |  
                    | 10/24/2025 | 7.40 | 24 | 29,087 | 21 | 15,369 | 13,718 | 2,500 | 18,500 |   |  
                    | 10/23/2025 | 7.50 | 18 | 27,844 | 11 | 15,169 | 12,675 | 2,800 | 21,000 |   |  
                    | 10/22/2025 | 7.50 | 21 | 27,533 | 19 | 8,980 | 18,553 | 500 | 3,750 |   |  
                    | 10/21/2025 | 7.50 | 30 | 32,593 | 28 | 11,638 | 20,955 | 5,000 | 37,370 |   |  
                    | 10/20/2025 | 7.40 | 30 | 47,820 | 26 | 26,139 | 21,681 | 17,500 | 130,000 |   |  
                    | 10/17/2025 | 7.40 | 20 | 28,487 | 16 | 17,618 | 10,869 | 200 | 1,480 |   |  
                    | 10/16/2025 | 7.40 | 24 | 26,888 | 19 | 17,139 | 9,749 | 0 | 0 |   |  
                    | 10/15/2025 | 7.40 | 23 | 27,520 | 17 | 16,439 | 11,081 | 0 | 0 |   |  
                    | 10/14/2025 | 7.40 | 30 | 28,464 | 23 | 17,839 | 10,625 | 100 | 740 |   |  
                    | 10/13/2025 | 7.50 | 27 | 27,665 | 24 | 57,239 | -29,574 | 1,400 | 10,500 |   |  
                    | 10/10/2025 | 7.50 | 32 | 32,508 | 23 | 22,531 | 9,977 | 1,000 | 7,500 |   |  
                    | 10/9/2025 | 7.50 | 26 | 24,815 | 20 | 25,939 | -1,124 | 0 | 0 |   |  
                    | 10/8/2025 | 7.50 | 26 | 31,915 | 21 | 17,639 | 14,276 | 200 | 1,500 |   |  
                    | 10/7/2025 | 7.50 | 23 | 28,333 | 19 | 16,239 | 12,094 | 0 | 0 |   |  
                    | 10/6/2025 | 7.50 | 33 | 56,525 | 23 | 21,138 | 35,387 | 3,500 | 26,250 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |