|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/5/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
8.70
|
17
|
4,304
|
20
|
20,779
|
-16,475
|
1,600
|
13,920
|
|
|
4/28/2025
|
8.70
|
20
|
6,004
|
15
|
7,919
|
-1,915
|
2,000
|
17,180
|
|
|
4/25/2025
|
8.50
|
24
|
11,444
|
21
|
18,619
|
-7,175
|
5,600
|
47,600
|
|
|
4/24/2025
|
8.30
|
16
|
7,815
|
16
|
9,830
|
-2,015
|
2,400
|
19,920
|
|
|
4/23/2025
|
8.30
|
11
|
3,303
|
16
|
12,119
|
-8,816
|
1,600
|
13,290
|
|
|
4/22/2025
|
8.30
|
12
|
2,712
|
15
|
10,219
|
-7,507
|
600
|
4,980
|
|
|
4/21/2025
|
8.30
|
21
|
5,918
|
18
|
11,419
|
-5,501
|
900
|
7,630
|
|
|
4/18/2025
|
8.50
|
18
|
9,817
|
21
|
15,819
|
-6,002
|
3,100
|
26,050
|
|
|
4/17/2025
|
8.40
|
27
|
8,928
|
15
|
9,319
|
-391
|
500
|
4,080
|
|
|
4/16/2025
|
8.00
|
26
|
10,711
|
18
|
14,819
|
-4,108
|
1,000
|
8,000
|
|
|
4/15/2025
|
8.20
|
30
|
12,641
|
18
|
11,169
|
1,472
|
1,300
|
10,350
|
|
|
4/14/2025
|
8.00
|
17
|
6,651
|
16
|
18,219
|
-11,568
|
400
|
3,260
|
|
|
4/11/2025
|
8.00
|
31
|
9,313
|
28
|
21,519
|
-12,206
|
5,400
|
44,090
|
|
|
4/10/2025
|
8.10
|
24
|
36,005
|
7
|
11,300
|
24,705
|
11,300
|
91,530
|
|
|
4/9/2025
|
7.40
|
29
|
15,692
|
17
|
27,819
|
-12,127
|
15,300
|
114,060
|
|
|
4/8/2025
|
8.20
|
39
|
23,991
|
26
|
42,518
|
-18,527
|
19,900
|
162,450
|
|
|
Page 1 of 1
|
|
|