|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
10.00
|
22
|
17,068
|
25
|
30,300
|
-13,232
|
1,200
|
11,940
|
|
|
4/25/2024
|
10.00
|
27
|
29,233
|
27
|
67,600
|
-38,367
|
9,400
|
93,950
|
|
|
4/24/2024
|
10.00
|
25
|
27,933
|
36
|
38,005
|
-10,072
|
18,100
|
180,220
|
|
|
4/23/2024
|
10.00
|
29
|
42,003
|
30
|
42,818
|
-815
|
8,600
|
86,000
|
|
|
4/22/2024
|
10.10
|
28
|
20,942
|
24
|
23,701
|
-2,759
|
6,300
|
63,280
|
|
|
4/19/2024
|
10.00
|
37
|
72,646
|
52
|
77,005
|
-4,359
|
47,100
|
470,890
|
|
|
4/17/2024
|
10.00
|
67
|
75,461
|
49
|
59,000
|
16,461
|
31,400
|
313,030
|
|
|
4/16/2024
|
10.00
|
51
|
146,761
|
67
|
178,860
|
-32,099
|
117,800
|
1,194,600
|
|
|
4/15/2024
|
10.20
|
49
|
85,033
|
82
|
124,475
|
-39,442
|
67,800
|
707,850
|
|
|
4/12/2024
|
10.20
|
39
|
47,125
|
68
|
69,225
|
-22,100
|
19,200
|
193,370
|
|
|
4/11/2024
|
10.10
|
63
|
83,022
|
106
|
88,506
|
-5,484
|
53,700
|
532,790
|
|
|
4/10/2024
|
9.60
|
36
|
50,661
|
60
|
42,510
|
8,151
|
25,200
|
237,850
|
|
|
4/9/2024
|
9.10
|
15
|
22,500
|
28
|
25,600
|
-3,100
|
12,600
|
115,330
|
|
|
4/8/2024
|
9.10
|
15
|
17,400
|
39
|
22,500
|
-5,100
|
6,000
|
54,600
|
|
|
4/5/2024
|
9.10
|
18
|
26,151
|
29
|
22,318
|
3,833
|
6,000
|
54,560
|
|
|
4/4/2024
|
9.20
|
22
|
25,188
|
34
|
21,110
|
4,078
|
2,500
|
22,590
|
|
|
4/3/2024
|
9.20
|
29
|
30,502
|
58
|
49,002
|
-18,500
|
24,000
|
222,580
|
|
|
4/2/2024
|
9.30
|
29
|
31,900
|
57
|
44,618
|
-12,718
|
11,900
|
110,770
|
|
|
4/1/2024
|
9.20
|
43
|
70,698
|
78
|
39,302
|
31,396
|
17,200
|
160,320
|
|
|
3/29/2024
|
9.00
|
36
|
26,372
|
33
|
21,402
|
4,970
|
4,800
|
42,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|