|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
7.50
|
27
|
24,991
|
19
|
10,142
|
14,849
|
2,900
|
21,630
|
|
|
6/30/2025
|
7.50
|
24
|
22,880
|
25
|
13,999
|
8,881
|
2,200
|
16,500
|
|
|
6/27/2025
|
7.50
|
27
|
19,320
|
26
|
14,562
|
4,758
|
3,200
|
24,000
|
|
|
6/26/2025
|
7.50
|
18
|
28,635
|
17
|
30,430
|
-1,795
|
2,200
|
16,500
|
|
|
6/25/2025
|
7.50
|
20
|
29,464
|
17
|
10,830
|
18,634
|
0
|
0
|
|
|
6/24/2025
|
7.50
|
27
|
34,049
|
20
|
13,130
|
20,919
|
2,900
|
21,750
|
|
|
6/23/2025
|
7.50
|
39
|
39,638
|
24
|
19,500
|
20,138
|
6,500
|
48,750
|
|
|
6/20/2025
|
7.60
|
34
|
8,023
|
23
|
20,800
|
-12,777
|
1,600
|
12,160
|
|
|
6/19/2025
|
7.60
|
30
|
14,421
|
19
|
16,500
|
-2,079
|
100
|
760
|
|
|
6/18/2025
|
7.60
|
26
|
10,114
|
16
|
18,700
|
-8,586
|
0
|
0
|
|
|
6/17/2025
|
7.60
|
31
|
15,527
|
19
|
24,300
|
-8,773
|
2,900
|
22,030
|
|
|
6/16/2025
|
7.60
|
28
|
13,947
|
19
|
30,200
|
-16,253
|
300
|
2,280
|
|
|
6/13/2025
|
7.50
|
30
|
28,706
|
25
|
36,500
|
-7,794
|
5,800
|
43,630
|
|
|
6/12/2025
|
7.70
|
23
|
15,963
|
19
|
24,801
|
-8,838
|
100
|
770
|
|
|
6/11/2025
|
7.70
|
36
|
15,892
|
15
|
11,424
|
4,468
|
2,300
|
17,510
|
|
|
6/10/2025
|
7.60
|
36
|
25,980
|
21
|
29,924
|
-3,944
|
9,700
|
73,050
|
|
|
6/9/2025
|
7.50
|
30
|
15,915
|
22
|
23,910
|
-7,995
|
7,900
|
59,260
|
|
|
6/6/2025
|
7.60
|
27
|
17,107
|
18
|
16,629
|
478
|
800
|
6,120
|
|
|
6/5/2025
|
7.70
|
28
|
18,223
|
24
|
37,499
|
-19,276
|
400
|
3,080
|
|
|
6/4/2025
|
7.80
|
30
|
14,872
|
29
|
76,540
|
-61,668
|
3,400
|
25,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|