|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
7.70
|
27
|
24,596
|
28
|
17,255
|
7,341
|
1,100
|
8,390
|
|
|
2/27/2026
|
7.70
|
33
|
33,204
|
44
|
30,394
|
2,810
|
11,900
|
91,630
|
|
|
2/26/2026
|
7.60
|
23
|
25,153
|
31
|
20,245
|
4,908
|
600
|
4,560
|
|
|
2/25/2026
|
7.60
|
21
|
40,353
|
27
|
25,244
|
15,109
|
8,400
|
63,840
|
|
|
2/24/2026
|
7.60
|
16
|
16,843
|
20
|
20,544
|
-3,701
|
700
|
5,310
|
|
|
2/23/2026
|
7.50
|
21
|
19,743
|
20
|
22,144
|
-2,401
|
100
|
750
|
|
|
2/13/2026
|
7.50
|
18
|
19,933
|
19
|
21,444
|
-1,511
|
0
|
0
|
|
|
2/12/2026
|
7.50
|
20
|
19,593
|
19
|
20,644
|
-1,051
|
0
|
0
|
|
|
2/11/2026
|
7.50
|
17
|
18,730
|
18
|
23,900
|
-5,170
|
0
|
0
|
|
|
2/10/2026
|
7.50
|
24
|
26,169
|
22
|
22,644
|
3,525
|
700
|
5,250
|
|
|
2/9/2026
|
7.50
|
26
|
22,913
|
26
|
31,144
|
-8,231
|
6,800
|
50,330
|
|
|
2/6/2026
|
7.50
|
23
|
20,393
|
22
|
21,555
|
-1,162
|
1,100
|
8,150
|
|
|
2/5/2026
|
7.50
|
22
|
21,993
|
18
|
20,533
|
1,460
|
100
|
750
|
|
|
2/4/2026
|
7.50
|
23
|
17,593
|
19
|
17,733
|
-140
|
500
|
3,750
|
|
|
2/3/2026
|
7.50
|
25
|
20,753
|
20
|
17,433
|
3,320
|
700
|
5,250
|
|
|
2/2/2026
|
7.40
|
21
|
17,793
|
23
|
18,433
|
-640
|
900
|
6,740
|
|
|
Page 1 of 1
|
|
|