|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
7.50
|
49
|
100,153
|
50
|
88,011
|
12,142
|
18,000
|
135,230
|
|
|
9/4/2025
|
7.50
|
44
|
135,253
|
33
|
79,808
|
55,445
|
21,300
|
159,750
|
|
|
9/3/2025
|
7.50
|
38
|
83,991
|
44
|
92,433
|
-8,442
|
30,400
|
228,050
|
|
|
8/29/2025
|
7.70
|
48
|
255,799
|
41
|
96,662
|
159,137
|
26,400
|
200,650
|
|
|
8/28/2025
|
7.60
|
72
|
547,441
|
63
|
118,812
|
428,629
|
50,500
|
388,940
|
|
|
8/27/2025
|
7.60
|
52
|
452,506
|
48
|
124,058
|
328,448
|
34,700
|
264,440
|
|
|
8/26/2025
|
7.50
|
39
|
80,872
|
22
|
86,858
|
-5,986
|
800
|
6,000
|
|
|
8/25/2025
|
7.50
|
37
|
95,553
|
28
|
48,558
|
46,995
|
14,800
|
111,000
|
|
|
8/22/2025
|
7.50
|
27
|
89,871
|
49
|
97,863
|
-7,992
|
63,200
|
474,140
|
|
|
8/21/2025
|
7.70
|
34
|
211,113
|
34
|
59,143
|
151,970
|
6,700
|
51,560
|
|
|
8/20/2025
|
7.80
|
116
|
488,029
|
52
|
139,134
|
348,895
|
106,000
|
816,360
|
|
|
8/19/2025
|
7.60
|
63
|
462,707
|
41
|
86,163
|
376,544
|
20,300
|
155,120
|
|
|
8/18/2025
|
7.50
|
32
|
73,236
|
29
|
69,028
|
4,208
|
17,800
|
133,590
|
|
|
8/15/2025
|
7.60
|
45
|
160,902
|
33
|
101,146
|
59,756
|
38,500
|
289,310
|
|
|
8/14/2025
|
7.60
|
46
|
106,999
|
24
|
87,546
|
19,453
|
33,400
|
250,900
|
|
|
8/13/2025
|
7.60
|
45
|
78,242
|
22
|
38,446
|
39,796
|
1,700
|
12,920
|
|
|
8/12/2025
|
7.60
|
58
|
203,136
|
28
|
76,356
|
126,780
|
43,800
|
332,370
|
|
|
8/11/2025
|
7.60
|
51
|
91,178
|
27
|
83,147
|
8,031
|
24,600
|
184,600
|
|
|
8/8/2025
|
7.50
|
44
|
57,237
|
33
|
59,304
|
-2,067
|
13,400
|
100,510
|
|
|
8/7/2025
|
7.50
|
35
|
40,842
|
27
|
22,347
|
18,495
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|