|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
7.60
|
45
|
160,902
|
33
|
101,146
|
59,756
|
38,500
|
289,310
|
|
|
8/14/2025
|
7.60
|
46
|
106,999
|
24
|
87,546
|
19,453
|
33,400
|
250,900
|
|
|
8/13/2025
|
7.60
|
45
|
78,242
|
22
|
38,446
|
39,796
|
1,700
|
12,920
|
|
|
8/12/2025
|
7.60
|
58
|
203,136
|
28
|
76,356
|
126,780
|
43,800
|
332,370
|
|
|
8/11/2025
|
7.60
|
51
|
91,178
|
27
|
83,147
|
8,031
|
24,600
|
184,600
|
|
|
8/8/2025
|
7.50
|
44
|
57,237
|
33
|
59,304
|
-2,067
|
13,400
|
100,510
|
|
|
8/7/2025
|
7.50
|
35
|
40,842
|
27
|
22,347
|
18,495
|
0
|
0
|
|
|
8/6/2025
|
7.50
|
49
|
76,431
|
49
|
73,156
|
3,275
|
50,100
|
376,110
|
|
|
8/5/2025
|
7.60
|
37
|
28,755
|
39
|
32,456
|
-3,701
|
5,200
|
39,390
|
|
|
8/4/2025
|
7.60
|
34
|
31,102
|
34
|
20,766
|
10,336
|
7,200
|
54,120
|
|
|
8/1/2025
|
7.70
|
31
|
20,144
|
27
|
10,166
|
9,978
|
2,400
|
18,270
|
|
|
7/31/2025
|
7.70
|
29
|
25,768
|
29
|
30,840
|
-5,072
|
1,700
|
13,090
|
|
|
7/30/2025
|
7.60
|
31
|
12,497
|
30
|
8,461
|
4,036
|
3,600
|
27,330
|
|
|
7/29/2025
|
7.60
|
40
|
27,453
|
40
|
43,709
|
-16,256
|
14,100
|
105,490
|
|
|
7/28/2025
|
7.70
|
39
|
45,708
|
32
|
37,659
|
8,049
|
13,800
|
106,260
|
|
|
7/25/2025
|
7.70
|
36
|
26,800
|
33
|
25,944
|
856
|
5,600
|
43,450
|
|
|
7/24/2025
|
7.70
|
43
|
27,428
|
32
|
13,544
|
13,884
|
4,800
|
36,890
|
|
|
7/23/2025
|
7.70
|
33
|
28,641
|
31
|
11,444
|
17,197
|
1,800
|
13,860
|
|
|
7/22/2025
|
7.70
|
35
|
26,026
|
32
|
18,125
|
7,901
|
4,300
|
33,120
|
|
|
7/21/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
1,300
|
9,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|