|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.50
|
22
|
9,873
|
36
|
26,554
|
-16,681
|
800
|
6,000
|
|
|
1/22/2026
|
7.60
|
25
|
20,223
|
33
|
22,733
|
-2,510
|
200
|
1,520
|
|
|
1/21/2026
|
7.50
|
35
|
30,106
|
33
|
28,155
|
1,951
|
500
|
3,770
|
|
|
1/20/2026
|
7.60
|
31
|
33,973
|
32
|
40,944
|
-6,971
|
10,500
|
78,870
|
|
|
1/19/2026
|
7.50
|
37
|
50,423
|
35
|
44,244
|
6,179
|
20,400
|
153,230
|
|
|
1/16/2026
|
7.50
|
30
|
33,078
|
21
|
24,044
|
9,034
|
10,700
|
80,250
|
|
|
1/15/2026
|
7.50
|
25
|
34,588
|
19
|
27,844
|
6,744
|
100
|
750
|
|
|
1/14/2026
|
7.40
|
28
|
26,973
|
17
|
17,044
|
9,929
|
1,300
|
9,650
|
|
|
1/13/2026
|
7.40
|
24
|
28,894
|
25
|
20,944
|
7,950
|
4,600
|
34,490
|
|
|
1/12/2026
|
7.50
|
28
|
40,463
|
19
|
21,944
|
18,519
|
1,100
|
8,200
|
|
|
1/9/2026
|
7.40
|
27
|
35,359
|
17
|
25,144
|
10,215
|
4,800
|
35,520
|
|
|
1/8/2026
|
7.40
|
24
|
16,723
|
19
|
23,364
|
-6,641
|
2,500
|
18,600
|
|
|
1/7/2026
|
7.50
|
20
|
19,273
|
21
|
26,264
|
-6,991
|
0
|
0
|
|
|
1/6/2026
|
7.50
|
24
|
22,323
|
18
|
29,444
|
-7,121
|
5,500
|
41,050
|
|
|
1/5/2026
|
7.40
|
31
|
20,152
|
24
|
28,979
|
-8,827
|
7,400
|
54,900
|
|
|
12/31/2025
|
7.40
|
27
|
22,269
|
23
|
25,554
|
-3,285
|
7,700
|
56,980
|
|
|
12/30/2025
|
7.50
|
21
|
19,958
|
16
|
22,653
|
-2,695
|
200
|
1,500
|
|
|
12/29/2025
|
7.50
|
22
|
24,958
|
15
|
18,533
|
6,425
|
3,000
|
22,500
|
|
|
12/26/2025
|
7.40
|
18
|
16,831
|
20
|
19,453
|
-2,622
|
300
|
2,220
|
|
|
12/25/2025
|
7.50
|
17
|
15,731
|
17
|
20,133
|
-4,402
|
1,100
|
8,250
|
|
|
Page 1 of 1
|
|
|