|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
7.50
|
0
|
165,900
|
0
|
21,600
|
144,300
|
9,600
|
72,000
|
|
|
11/24/2025
|
7.40
|
31
|
161,498
|
22
|
34,949
|
126,549
|
17,700
|
131,680
|
|
|
11/21/2025
|
7.40
|
28
|
133,823
|
18
|
27,044
|
106,779
|
7,700
|
56,990
|
|
|
11/20/2025
|
7.40
|
44
|
176,454
|
28
|
47,774
|
128,680
|
33,200
|
248,890
|
|
|
11/19/2025
|
7.40
|
24
|
141,700
|
17
|
17,930
|
123,770
|
600
|
4,440
|
|
|
11/18/2025
|
7.50
|
38
|
143,448
|
18
|
34,544
|
108,904
|
5,100
|
38,270
|
|
|
11/17/2025
|
7.40
|
34
|
74,925
|
19
|
69,544
|
5,381
|
42,300
|
313,020
|
|
|
11/14/2025
|
7.50
|
21
|
21,100
|
14
|
16,066
|
5,034
|
400
|
2,970
|
|
|
11/13/2025
|
7.40
|
26
|
40,037
|
14
|
29,644
|
10,393
|
17,000
|
125,800
|
|
|
11/12/2025
|
7.40
|
23
|
25,826
|
16
|
19,790
|
6,036
|
100
|
740
|
|
|
11/11/2025
|
7.50
|
22
|
18,036
|
15
|
19,802
|
-1,766
|
0
|
0
|
|
|
11/10/2025
|
7.50
|
18
|
16,221
|
14
|
70,341
|
-54,120
|
0
|
0
|
|
|
11/7/2025
|
7.50
|
22
|
43,188
|
14
|
16,522
|
26,666
|
5,100
|
38,250
|
|
|
11/6/2025
|
7.40
|
24
|
16,500
|
12
|
9,941
|
6,559
|
200
|
1,480
|
|
|
11/5/2025
|
7.40
|
20
|
26,751
|
15
|
12,541
|
14,210
|
3,100
|
23,140
|
|
|
11/4/2025
|
7.40
|
22
|
13,132
|
15
|
11,942
|
1,190
|
0
|
0
|
|
|
11/3/2025
|
7.40
|
20
|
22,289
|
13
|
23,241
|
-952
|
14,700
|
109,180
|
|
|
10/31/2025
|
7.50
|
22
|
24,700
|
18
|
15,971
|
8,729
|
2,500
|
18,700
|
|
|
10/30/2025
|
7.50
|
26
|
24,318
|
8
|
14,930
|
9,388
|
1,200
|
9,000
|
|
|
10/29/2025
|
7.40
|
28
|
20,935
|
15
|
73,469
|
-52,534
|
400
|
2,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|