|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
7.50
|
30
|
76,460
|
22
|
55,000
|
21,460
|
22,900
|
171,750
|
|
|
4/1/2026
|
7.60
|
38
|
56,905
|
20
|
14,300
|
42,605
|
2,200
|
16,710
|
|
|
3/31/2026
|
7.60
|
34
|
47,090
|
20
|
18,300
|
28,790
|
6,400
|
48,610
|
|
|
3/30/2026
|
7.50
|
25
|
32,260
|
16
|
14,100
|
18,160
|
0
|
0
|
|
|
3/27/2026
|
7.50
|
26
|
28,360
|
19
|
21,900
|
6,460
|
0
|
0
|
|
|
3/26/2026
|
7.50
|
28
|
26,660
|
22
|
24,500
|
2,160
|
200
|
1,500
|
|
|
3/25/2026
|
7.60
|
27
|
37,160
|
20
|
24,300
|
12,860
|
0
|
0
|
|
|
3/24/2026
|
7.60
|
32
|
84,870
|
23
|
24,500
|
60,370
|
4,100
|
31,040
|
|
|
3/23/2026
|
7.40
|
31
|
59,625
|
24
|
56,240
|
3,385
|
40,900
|
302,660
|
|
|
3/20/2026
|
7.50
|
31
|
37,875
|
17
|
27,400
|
10,475
|
4,400
|
33,000
|
|
|
3/19/2026
|
7.50
|
26
|
26,069
|
17
|
16,800
|
9,269
|
1,000
|
7,500
|
|
|
3/18/2026
|
7.60
|
18
|
8,175
|
19
|
16,400
|
-8,225
|
0
|
0
|
|
|
3/17/2026
|
7.60
|
22
|
33,286
|
17
|
14,301
|
18,985
|
200
|
1,520
|
|
|
3/16/2026
|
7.60
|
27
|
44,420
|
18
|
14,601
|
29,819
|
2,300
|
17,460
|
|
|
3/13/2026
|
7.50
|
19
|
17,850
|
16
|
19,000
|
-1,150
|
700
|
5,270
|
|
|
3/12/2026
|
7.60
|
18
|
38,060
|
16
|
20,100
|
17,960
|
1,900
|
14,440
|
|
|
3/11/2026
|
7.60
|
22
|
46,410
|
18
|
31,100
|
15,310
|
13,500
|
102,600
|
|
|
3/10/2026
|
7.50
|
18
|
16,842
|
19
|
15,442
|
1,400
|
800
|
6,000
|
|
|
3/9/2026
|
7.50
|
36
|
72,408
|
34
|
87,407
|
-14,999
|
54,800
|
408,000
|
|
|
3/6/2026
|
7.70
|
22
|
41,302
|
27
|
29,801
|
11,501
|
9,400
|
72,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|