|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
7.50
|
26
|
24,815
|
20
|
25,939
|
-1,124
|
0
|
0
|
|
|
10/8/2025
|
7.50
|
26
|
31,915
|
21
|
17,639
|
14,276
|
200
|
1,500
|
|
|
10/7/2025
|
7.50
|
23
|
28,333
|
19
|
16,239
|
12,094
|
0
|
0
|
|
|
10/6/2025
|
7.50
|
33
|
56,525
|
23
|
21,138
|
35,387
|
3,500
|
26,250
|
|
|
10/3/2025
|
7.50
|
35
|
34,737
|
20
|
22,439
|
12,298
|
1,700
|
12,730
|
|
|
10/2/2025
|
7.50
|
33
|
39,442
|
28
|
26,449
|
12,993
|
4,000
|
30,000
|
|
|
10/1/2025
|
7.60
|
29
|
35,437
|
21
|
29,149
|
6,288
|
0
|
0
|
|
|
9/30/2025
|
7.60
|
35
|
45,049
|
26
|
33,957
|
11,092
|
6,300
|
47,170
|
|
|
9/29/2025
|
7.50
|
33
|
55,049
|
30
|
50,885
|
4,164
|
14,000
|
105,000
|
|
|
9/26/2025
|
7.40
|
37
|
46,637
|
39
|
40,835
|
5,802
|
5,200
|
38,970
|
|
|
9/25/2025
|
7.50
|
44
|
45,199
|
39
|
24,534
|
20,665
|
6,200
|
46,370
|
|
|
9/24/2025
|
7.50
|
40
|
55,895
|
35
|
33,876
|
22,019
|
9,100
|
68,270
|
|
|
9/23/2025
|
7.50
|
44
|
58,417
|
33
|
30,450
|
27,967
|
8,600
|
64,510
|
|
|
9/22/2025
|
7.60
|
77
|
733,061
|
55
|
71,410
|
661,651
|
38,100
|
287,950
|
|
|
9/19/2025
|
7.70
|
78
|
458,747
|
37
|
67,672
|
391,075
|
36,600
|
281,820
|
|
|
9/18/2025
|
7.70
|
81
|
461,246
|
58
|
130,393
|
330,853
|
79,600
|
613,370
|
|
|
9/17/2025
|
7.50
|
38
|
56,407
|
29
|
103,250
|
-46,843
|
1,100
|
8,250
|
|
|
9/16/2025
|
7.50
|
37
|
64,753
|
28
|
138,058
|
-73,305
|
700
|
5,250
|
|
|
9/15/2025
|
7.50
|
44
|
59,490
|
28
|
131,158
|
-71,668
|
10,600
|
79,500
|
|
|
9/12/2025
|
7.50
|
42
|
51,250
|
27
|
113,658
|
-62,408
|
3,800
|
28,500
|
|
|
Page 1 of 2 Next>
|
|
|