Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.00
|
9.95
|
10.00
|
1,200
|
|
4/25/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
9,400
|
|
4/24/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.96
|
10.00
|
18,100
|
|
4/23/2024
|
-0.10/-0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,600
|
|
4/22/2024
|
+0.10/+1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.04
|
10.10
|
6,300
|
|
4/19/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
47,100
|
|
4/17/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.97
|
10.00
|
31,400
|
|
4/16/2024
|
-0.20/-1.96%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.14
|
10.00
|
117,800
|
|
4/15/2024
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.44
|
10.20
|
67,800
|
|
4/12/2024
|
+0.10/+0.99%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.07
|
10.20
|
19,200
|
|
4/11/2024
|
+0.50/+5.21%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.92
|
10.10
|
53,700
|
|
4/10/2024
|
+0.50/+5.49%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.44
|
9.60
|
25,200
|
|
4/9/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.15
|
9.10
|
12,600
|
|
4/8/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6,000
|
|
4/5/2024
|
-0.10/-1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.09
|
9.10
|
6,000
|
|
4/4/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.04
|
9.20
|
2,500
|
|
4/3/2024
|
-0.10/-1.08%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.27
|
9.20
|
24,000
|
|
4/2/2024
|
+0.10/+1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.31
|
9.30
|
11,900
|
|
4/1/2024
|
+0.20/+2.22%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.32
|
9.20
|
17,200
|
|
3/29/2024
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
4,800
|
|
|