Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.76
|
7.70
|
5,600
|
|
7/24/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.69
|
7.70
|
4,800
|
|
7/23/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,800
|
|
7/22/2025
|
+0.10/+1.32%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
4,300
|
|
7/21/2025
|
-0.10/-1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.65
|
7.60
|
1,300
|
|
7/18/2025
|
-0.10/-1.28%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.62
|
7.70
|
600
|
|
7/17/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.76
|
7.80
|
1,300
|
|
7/16/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
500
|
|
7/15/2025
|
+0.20/+2.63%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
9,300
|
|
7/14/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.62
|
7.60
|
2,700
|
|
7/11/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7,500
|
|
7/10/2025
|
+0.10/+1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4,900
|
|
7/9/2025
|
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.58
|
7.50
|
4,900
|
|
7/8/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7,600
|
|
7/7/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.57
|
7.60
|
1,000
|
|
7/4/2025
|
+0.10/+1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.53
|
7.60
|
2,700
|
|
7/3/2025
|
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.51
|
7.50
|
3,200
|
|
7/2/2025
|
+0.10/+1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,100
|
|
7/1/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.46
|
7.50
|
2,900
|
|
6/30/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,200
|
|
|