Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2025
|
-0.10/-1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.61
|
7.60
|
2,700
|
|
5/22/2025
|
-0.10/-1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.76
|
7.70
|
4,700
|
|
5/21/2025
|
+0.10/+1.30%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.73
|
7.80
|
900
|
|
5/20/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.71
|
7.70
|
800
|
|
5/19/2025
|
+0.10/+1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.62
|
7.70
|
2,600
|
|
5/16/2025
|
-0.10/-1.30%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.64
|
7.60
|
11,400
|
|
5/15/2025
|
-0.20/-2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
8,600
|
|
5/14/2025
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.83
|
7.90
|
11,700
|
|
5/13/2025
|
-0.10/-1.25%
|
8.60
|
8.60
|
7.90
|
7.90
|
7.91
|
7.90
|
34,300
|
|
5/12/2025
|
+0.10/+1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.56
|
8.00
|
5,800
|
|
5/9/2025
|
-0.10/-1.16%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.51
|
7.91
|
19,100
|
|
5/8/2025
|
-0.10/-1.15%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.59
|
8.00
|
28,000
|
|
5/7/2025
|
+0.10/+1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.09
|
2,500
|
|
5/6/2025
|
-0.10/-1.15%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.56
|
8.00
|
14,000
|
|
5/5/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.62
|
8.09
|
1,100
|
|
4/29/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.09
|
1,600
|
|
4/28/2025
|
+0.20/+2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.59
|
8.09
|
2,000
|
|
4/25/2025
|
+0.20/+2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.91
|
5,600
|
|
4/24/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.72
|
2,400
|
|
4/23/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
7.72
|
1,600
|
|
|