Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.62
|
8.70
|
1,100
|
|
4/29/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,600
|
|
4/28/2025
|
+0.20/+2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.59
|
8.70
|
2,000
|
|
4/25/2025
|
+0.20/+2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5,600
|
|
4/24/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2,400
|
|
4/23/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
8.30
|
1,600
|
|
4/22/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
600
|
|
4/21/2025
|
-0.20/-2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.48
|
8.30
|
900
|
|
4/18/2025
|
+0.10/+1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
3,100
|
|
4/17/2025
|
+0.40/+5.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.16
|
8.40
|
500
|
|
4/16/2025
|
-0.20/-2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,000
|
|
4/15/2025
|
+0.20/+2.50%
|
8.00
|
8.20
|
7.90
|
8.20
|
7.96
|
8.20
|
1,300
|
|
4/14/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.15
|
8.00
|
400
|
|
4/11/2025
|
-0.10/-1.23%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.16
|
8.00
|
5,400
|
|
4/10/2025
|
+0.70/+9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
11,300
|
|
4/9/2025
|
-0.80/-9.76%
|
8.20
|
8.30
|
7.40
|
7.40
|
7.45
|
7.40
|
15,300
|
|
4/8/2025
|
-0.30/-3.53%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.16
|
8.20
|
19,900
|
|
4/4/2025
|
-0.10/-1.16%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.40
|
8.50
|
13,100
|
|
4/3/2025
|
-0.10/-1.15%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.40
|
8.60
|
17,900
|
|
4/2/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2,100
|
|
|