Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.10	6.44	24,500
9/15/2021	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.29	6.44	32,400
9/14/2021	+0.20 / +2.20%	9.10	9.40	9.00	9.30	9.13	6.51	17,200
9/13/2021	-0.30 / -3.19%	9.40	9.50	9.10	9.10	9.18	6.37	28,000
9/10/2021	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.21	6.58	26,700
9/9/2021	-0.20 / -2.17%	9.00	9.20	8.90	9.00	8.98	6.30	25,500
9/8/2021	+0.10 / +1.10%	8.90	9.30	8.80	9.20	9.06	6.44	18,000
9/7/2021	-0.20 / -2.15%	9.10	9.30	9.10	9.10	9.17	6.37	29,000
9/6/2021	+0.50 / +5.68%	8.80	9.60	8.80	9.30	9.04	6.51	42,900
9/1/2021	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.69	6.16	13,700
8/31/2021	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.66	6.16	11,900
8/30/2021	+0.10 / +1.15%	8.60	9.00	8.50	8.80	8.71	6.16	13,900
8/27/2021	0.00 / 0.00%	8.60	8.70	8.40	8.70	8.58	6.09	52,100
8/26/2021	-0.30 / -3.33%	8.80	8.90	8.60	8.70	8.64	6.09	4,400
8/25/2021	0.00 / 0.00%	8.60	9.00	8.60	9.00	8.86	6.30	4,400
8/24/2021	+0.10 / +1.12%	8.80	9.00	8.50	9.00	8.57	6.30	53,200
8/23/2021	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.80	6.23	25,900
8/20/2021	-0.70 / -7.22%	9.80	9.80	9.00	9.00	9.19	6.30	48,200
8/19/2021	+0.70 / +7.78%	9.00	9.90	8.90	9.70	9.33	6.79	193,700
8/18/2021	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.98	6.30	67,400
8/17/2021	+0.30 / +3.45%	8.80	9.20	8.60	9.00	8.96	6.30	78,900
8/16/2021	+0.50 / +6.10%	8.20	8.90	8.20	8.70	8.37	6.09	69,400
8/13/2021	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.16	5.74	41,200
8/12/2021	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	5.74	17,200
8/11/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.27	5.81	5,200
8/10/2021	+0.10 / +1.23%	8.10	8.20	7.90	8.20	8.03	5.74	53,700
8/9/2021	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.10	5.67	68,600
8/6/2021	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.21	5.74	7,800
8/5/2021	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	5.74	1,300
8/4/2021	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	5.74	2,300

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%