Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2013	-0.10 / -0.71%	14.00	14.00	13.60	14.00	13.94	3.85	5,300
3/22/2013	-0.30 / -2.08%	14.00	14.20	14.00	14.10	14.09	3.88	4,000
3/21/2013	-0.60 / -4.00%	14.00	14.40	13.60	14.40	13.83	3.96	5,900
3/20/2013	+1.10 / +7.91%	15.00	15.00	15.00	15.00	15.00	4.13	100
3/19/2013	+0.30 / +2.21%	13.80	13.90	13.70	13.90	13.73	3.82	1,000
3/18/2013	-0.10 / -0.73%	13.50	13.70	12.50	13.60	13.44	3.74	5,700
3/15/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	0
3/14/2013	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	3.77	6,700
3/13/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.85	900
3/12/2013	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.87	3.85	7,700
3/11/2013	-0.90 / -6.04%	14.00	14.10	13.80	14.00	13.99	3.85	27,900
3/8/2013	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	4.10	100
3/7/2013	-0.10 / -0.69%	14.60	14.60	14.00	14.40	14.07	3.96	14,100
3/6/2013	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	3.99	5,500
3/5/2013	+0.10 / +0.68%	14.90	14.90	14.40	14.90	14.83	4.10	2,700
3/4/2013	+1.30 / +9.63%	13.70	14.80	13.30	14.80	13.93	4.07	35,400
3/1/2013	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.36	3.71	13,700
2/28/2013	0.00 / 0.00%	13.00	13.20	12.60	13.20	13.06	3.63	11,800
2/27/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.63	0
2/26/2013	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	3.63	1,000
2/25/2013	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.01	3.66	3,900
2/22/2013	+0.30 / +2.34%	13.00	13.40	13.00	13.10	13.25	3.49	40,700
2/21/2013	-0.30 / -2.29%	13.30	13.30	12.80	12.80	13.02	3.41	10,300
2/20/2013	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	3.49	1,600
2/19/2013	+0.20 / +1.56%	13.00	13.00	12.80	13.00	12.88	3.47	22,200
2/18/2013	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.48	3.41	6,200
2/8/2013	+0.20 / +1.64%	12.30	12.40	12.30	12.40	12.35	3.31	4,200
2/7/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.25	8,000
2/6/2013	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.07	3.25	10,100
2/5/2013	-0.30 / -2.42%	12.20	12.20	12.00	12.10	12.03	3.23	3,800

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	105,900	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	22,000	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%