Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.96	0
12/10/2013	-0.10 / -0.69%	13.70	14.40	13.70	14.40	14.05	3.96	200
12/9/2013	-0.20 / -1.36%	13.70	14.50	13.50	14.50	13.53	3.99	5,100
12/6/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	4.04	400
12/5/2013	0.00 / 0.00%	13.60	14.70	13.60	14.70	13.65	4.04	2,300
12/4/2013	+0.10 / +0.68%	14.70	14.70	14.70	14.70	14.70	4.04	400
12/3/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	4.02	0
12/2/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	4.02	0
11/29/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	4.02	0
11/28/2013	+1.20 / +8.96%	13.40	14.70	13.40	14.60	13.78	4.02	2,500
11/27/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.69	0
11/26/2013	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.36	3.69	1,000
11/25/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.71	0
11/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.71	0
11/21/2013	-0.10 / -0.74%	13.20	13.50	13.20	13.50	13.23	3.71	9,900
11/20/2013	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.11	3.74	1,100
11/19/2013	+0.10 / +0.74%	13.50	13.60	13.20	13.60	13.23	3.74	2,100
11/18/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.71	2,000
11/15/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.71	1,300
11/14/2013	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	3.71	300
11/13/2013	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	3.77	100
11/12/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.80	0
11/11/2013	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	3.80	300
11/8/2013	-0.10 / -0.70%	13.60	14.10	13.60	14.10	13.64	3.88	1,200
11/7/2013	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	3.91	100
11/6/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	4,200
11/5/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	9,300
11/4/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	2,200
11/1/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	1,300
10/31/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.74	0

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%