Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	7.50	1,700
10/2/2025	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	4,000
10/1/2025	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
9/30/2025	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.49	7.60	6,300
9/29/2025	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	14,000
9/26/2025	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.49	7.40	5,200
9/25/2025	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	7.50	6,200
9/24/2025	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	9,100
9/23/2025	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	7.50	8,600
9/22/2025	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.56	7.60	38,100
9/19/2025	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	36,600
9/18/2025	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.71	7.70	79,600
9/17/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,100
9/16/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	700
9/15/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	10,600
9/12/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,800
9/11/2025	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.50	23,400
9/10/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	600
9/9/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	18,100
9/8/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	10,100
9/5/2025	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	7.50	18,000
9/4/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	21,300
9/3/2025	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	7.50	30,400
8/29/2025	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.60	7.70	26,400
8/28/2025	0.00 / 0.00%	7.70	8.00	7.60	7.60	7.70	7.60	50,500
8/27/2025	+0.10 / +1.33%	7.80	7.80	7.60	7.60	7.62	7.60	34,700
8/26/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	800
8/25/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	14,800
8/22/2025	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	7.50	63,200
8/21/2025	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	6,700

<<Previous 30 days Next 5 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	41,100	9.80	0.00%
AGM	739,000	4.00	14.29%
AGX	600	153.10	-0.78%
AIG	31,700	45.00	2.74%
ANT	34,100	34.30	-1.72%
APF	2,000	41.90	2.95%
ATA	14,700	0.50	0.00%
ATS	700	22.50	7.14%
BBC	400	89.10	6.96%