|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
20.80
|
3,768
|
7,188,382
|
2,529
|
7,958,580
|
-770,198
|
3,511,600
|
73,722,230
|
|
|
4/9/2026
|
21.00
|
3,763
|
6,781,904
|
3,107
|
8,833,347
|
-2,051,443
|
3,112,700
|
65,533,870
|
|
|
4/8/2026
|
21.40
|
5,002
|
18,499,760
|
6,053
|
15,163,932
|
3,335,828
|
8,799,100
|
186,320,340
|
|
|
4/7/2026
|
20.00
|
2,775
|
5,329,425
|
1,862
|
4,402,596
|
926,829
|
2,399,800
|
47,291,020
|
|
|
4/6/2026
|
19.50
|
4,800
|
7,299,571
|
1,829
|
7,197,374
|
102,197
|
4,460,800
|
87,981,160
|
|
|
4/3/2026
|
20.00
|
4,299
|
7,271,150
|
2,242
|
6,455,644
|
815,506
|
3,553,800
|
71,535,170
|
|
|
4/2/2026
|
20.20
|
6,132
|
10,723,205
|
3,675
|
8,894,233
|
1,828,972
|
4,979,600
|
100,738,910
|
|
|
4/1/2026
|
24.50
|
7,090
|
18,787,306
|
7,544
|
20,140,270
|
-1,352,964
|
12,045,300
|
298,766,720
|
|
|
3/31/2026
|
24.10
|
5,423
|
14,224,827
|
5,163
|
13,921,144
|
303,683
|
8,533,400
|
207,024,850
|
|
|
3/30/2026
|
23.60
|
5,040
|
9,364,125
|
2,460
|
8,307,197
|
1,056,928
|
3,836,700
|
90,047,040
|
|
|
3/27/2026
|
23.90
|
3,754
|
10,449,544
|
3,581
|
10,214,502
|
235,042
|
4,741,900
|
112,177,660
|
|
|
3/26/2026
|
23.10
|
3,679
|
6,324,257
|
2,329
|
8,642,668
|
-2,318,411
|
3,061,500
|
71,103,020
|
|
|
3/25/2026
|
23.60
|
3,754
|
8,071,916
|
3,560
|
8,844,083
|
-772,167
|
4,328,700
|
101,592,970
|
|
|
3/24/2026
|
22.90
|
3,776
|
9,352,239
|
2,669
|
5,997,207
|
3,355,032
|
2,768,000
|
63,250,730
|
|
|
3/23/2026
|
22.10
|
7,192
|
11,738,276
|
3,993
|
9,209,815
|
2,528,461
|
5,946,500
|
133,316,050
|
|
|
3/20/2026
|
23.60
|
3,582
|
7,360,668
|
2,428
|
6,075,872
|
1,284,796
|
3,154,100
|
74,169,690
|
|
|
3/19/2026
|
23.50
|
7,384
|
11,390,915
|
2,994
|
10,335,170
|
1,055,745
|
6,657,900
|
157,790,360
|
|
|
3/18/2026
|
24.40
|
4,667
|
7,235,425
|
2,488
|
8,120,359
|
-884,934
|
3,454,400
|
84,573,990
|
|
|
3/17/2026
|
24.70
|
3,561
|
8,234,381
|
3,764
|
10,336,844
|
-2,102,463
|
4,306,600
|
108,086,680
|
|
|
3/16/2026
|
24.70
|
3,538
|
7,696,734
|
2,676
|
5,948,058
|
1,748,676
|
2,860,200
|
70,523,060
|
|
|
Page 1 of 2 Next>
|
|
|