|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
26.70
|
1,855
|
3,373,696
|
1,396
|
4,481,847
|
-1,108,151
|
2,721,800
|
73,289,440
|
|
|
5/2/2024
|
26.80
|
1,916
|
3,205,939
|
998
|
2,892,004
|
313,935
|
1,727,000
|
45,900,580
|
|
|
4/26/2024
|
27.00
|
2,488
|
4,146,964
|
1,329
|
4,030,448
|
116,516
|
2,695,200
|
72,993,970
|
|
|
4/25/2024
|
27.60
|
1,963
|
3,333,971
|
1,410
|
4,123,088
|
-789,117
|
2,205,900
|
60,467,360
|
|
|
4/24/2024
|
27.90
|
2,222
|
5,477,095
|
2,666
|
5,517,444
|
-40,349
|
3,782,000
|
103,934,690
|
|
|
4/23/2024
|
26.70
|
2,972
|
5,154,859
|
1,892
|
5,846,011
|
-691,152
|
4,183,900
|
111,908,370
|
|
|
4/22/2024
|
27.30
|
2,129
|
5,296,436
|
2,169
|
4,680,312
|
616,124
|
3,813,900
|
102,132,910
|
|
|
4/19/2024
|
25.60
|
4,758
|
9,809,742
|
2,326
|
9,354,470
|
455,272
|
8,292,500
|
216,279,430
|
|
|
4/17/2024
|
27.00
|
3,489
|
6,573,352
|
1,652
|
6,435,730
|
137,622
|
4,828,700
|
133,492,670
|
|
|
4/16/2024
|
28.50
|
3,321
|
6,835,610
|
2,089
|
6,106,325
|
729,285
|
5,242,300
|
146,248,110
|
|
|
4/15/2024
|
27.90
|
3,094
|
9,282,976
|
3,799
|
10,281,346
|
-998,370
|
8,197,000
|
240,180,010
|
|
|
4/12/2024
|
29.60
|
2,181
|
4,635,535
|
1,886
|
4,913,401
|
-277,866
|
3,542,600
|
104,013,600
|
|
|
4/11/2024
|
29.00
|
2,344
|
4,606,149
|
1,237
|
3,612,453
|
993,696
|
3,010,600
|
86,104,550
|
|
|
4/10/2024
|
28.80
|
1,478
|
2,778,852
|
1,187
|
3,363,944
|
-585,092
|
1,642,700
|
47,607,940
|
|
|
4/9/2024
|
29.20
|
1,710
|
3,985,488
|
1,545
|
3,659,307
|
326,181
|
2,533,700
|
73,101,370
|
|
|
4/8/2024
|
28.30
|
2,562
|
4,253,749
|
1,548
|
3,988,913
|
264,836
|
3,046,600
|
86,523,580
|
|
|
4/5/2024
|
28.30
|
3,340
|
5,182,657
|
1,656
|
5,838,465
|
-655,808
|
4,657,100
|
134,193,550
|
|
|
Page 1 of 1
|
|
|