|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
27.00
|
7,303
|
13,924,670
|
4,603
|
17,441,578
|
-3,516,908
|
9,448,100
|
261,181,530
|
|
|
3/5/2026
|
28.50
|
11,357
|
38,041,227
|
15,520
|
34,655,801
|
3,385,426
|
21,768,700
|
636,135,590
|
|
|
3/4/2026
|
27.90
|
7,002
|
16,923,528
|
5,138
|
13,725,729
|
3,197,799
|
9,364,800
|
251,887,930
|
|
|
3/3/2026
|
26.90
|
5,104
|
15,219,434
|
5,145
|
14,663,665
|
555,769
|
7,606,600
|
206,627,140
|
|
|
3/2/2026
|
26.50
|
8,358
|
15,986,430
|
4,241
|
16,210,064
|
-223,634
|
8,880,800
|
238,047,420
|
|
|
2/27/2026
|
27.60
|
4,599
|
10,442,699
|
4,951
|
13,110,484
|
-2,667,785
|
5,518,400
|
152,537,170
|
|
|
2/26/2026
|
27.30
|
3,994
|
8,321,638
|
3,268
|
9,704,260
|
-1,382,622
|
3,922,300
|
107,449,700
|
|
|
2/25/2026
|
27.50
|
3,901
|
8,279,043
|
4,021
|
11,365,449
|
-3,086,406
|
4,982,700
|
137,205,390
|
|
|
2/24/2026
|
27.50
|
5,064
|
12,537,957
|
5,481
|
13,694,596
|
-1,156,639
|
7,269,500
|
200,290,330
|
|
|
2/23/2026
|
27.20
|
3,595
|
6,717,407
|
3,349
|
7,133,873
|
-416,466
|
3,189,200
|
86,517,500
|
|
|
2/13/2026
|
26.80
|
2,421
|
7,807,307
|
2,672
|
6,759,986
|
1,047,321
|
3,483,400
|
93,368,140
|
|
|
2/12/2026
|
26.70
|
1,674
|
3,655,339
|
2,425
|
5,461,093
|
-1,805,754
|
1,550,000
|
41,331,280
|
|
|
2/11/2026
|
26.60
|
2,723
|
7,760,585
|
3,346
|
8,392,699
|
-632,114
|
3,956,700
|
104,621,860
|
|
|
2/10/2026
|
25.90
|
2,381
|
4,433,096
|
2,158
|
5,382,748
|
-949,652
|
2,239,800
|
57,961,330
|
|
|
2/9/2026
|
25.70
|
2,326
|
4,251,955
|
1,901
|
4,514,635
|
-262,680
|
1,762,900
|
45,476,900
|
|
|
Page 1 of 1
|
|
|