Friday, August 29, 2025 2:24:35 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
40.80 -0.30/-0.73%
3:09:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 40.80 7,967 11,989,941 5,186 11,614,464 375,477 6,945,700 284,361,780
8/27/2025 41.10 6,158 11,141,089 7,198 14,312,638 -3,171,549 8,140,100 340,631,420
8/26/2025 42.00 6,096 13,631,018 6,255 12,201,928 1,429,090 8,278,500 332,300,100
8/25/2025 38.50 6,862 12,477,257 5,183 13,056,270 -579,013 7,491,700 289,569,960
8/22/2025 38.10 10,999 18,192,551 5,991 15,932,025 2,260,526 9,934,100 384,539,230
8/21/2025 40.70 5,253 9,721,822 4,876 10,428,063 -706,241 5,600,000 231,778,500
8/20/2025 40.90 14,283 23,463,020 7,309 18,236,223 5,226,797 13,168,200 532,951,050
8/19/2025 42.60 5,919 10,019,919 5,118 12,138,593 -2,118,674 6,855,200 294,422,020
8/18/2025 44.10 7,387 13,455,364 5,295 11,124,503 2,330,861 7,607,400 329,911,500
8/15/2025 44.10 10,216 18,495,974 7,140 20,188,164 -1,692,190 12,201,200 544,376,070
8/14/2025 44.10 8,809 19,401,686 7,386 16,186,515 3,215,171 11,727,700 510,588,360
8/13/2025 40.10 10,695 30,347,108 10,570 22,235,912 8,111,196 18,270,300 696,368,100
8/12/2025 36.50 6,239 10,580,188 4,028 11,130,920 -550,732 5,400,600 196,694,760
8/11/2025 36.50 6,743 12,776,071 4,958 12,162,412 613,659 7,336,400 265,492,470
8/8/2025 36.10 10,169 17,743,937 6,430 18,442,653 -698,716 11,076,100 404,309,920
8/7/2025 36.80 5,960 11,776,736 4,142 11,084,283 692,453 5,554,900 202,963,740
8/6/2025 36.40 5,842 12,006,368 4,037 9,720,931 2,285,437 5,171,400 186,739,480
8/5/2025 36.00 7,738 20,289,748 7,792 20,864,339 -574,591 14,027,500 511,502,540
8/4/2025 35.90 6,436 12,307,997 3,549 10,062,565 2,245,432 6,020,400 211,139,580
8/1/2025 35.20 9,599 16,417,606 4,521 17,109,012 -691,406 10,249,700 365,488,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.