|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
36.10
|
10,169
|
17,743,937
|
6,430
|
18,442,653
|
-698,716
|
11,076,100
|
404,309,920
|
|
|
8/7/2025
|
36.80
|
5,960
|
11,776,736
|
4,142
|
11,084,283
|
692,453
|
5,554,900
|
202,963,740
|
|
|
8/6/2025
|
36.40
|
5,842
|
12,006,368
|
4,037
|
9,720,931
|
2,285,437
|
5,171,400
|
186,739,480
|
|
|
8/5/2025
|
36.00
|
7,738
|
20,289,748
|
7,792
|
20,864,339
|
-574,591
|
14,027,500
|
511,502,540
|
|
|
8/4/2025
|
35.90
|
6,436
|
12,307,997
|
3,549
|
10,062,565
|
2,245,432
|
6,020,400
|
211,139,580
|
|
|
8/1/2025
|
35.20
|
9,599
|
16,417,606
|
4,521
|
17,109,012
|
-691,406
|
10,249,700
|
365,488,200
|
|
|
7/31/2025
|
36.40
|
7,523
|
13,718,067
|
4,572
|
12,941,323
|
776,744
|
8,270,800
|
298,216,250
|
|
|
7/30/2025
|
36.50
|
8,916
|
24,425,865
|
6,757
|
16,979,888
|
7,445,977
|
11,221,200
|
395,558,340
|
|
|
7/29/2025
|
33.80
|
12,335
|
29,220,702
|
8,414
|
25,299,110
|
3,921,592
|
18,370,400
|
646,312,640
|
|
|
7/28/2025
|
35.20
|
7,930
|
21,815,313
|
5,895
|
12,607,606
|
9,207,707
|
10,926,200
|
378,629,050
|
|
|
7/25/2025
|
32.00
|
6,163
|
24,292,419
|
7,170
|
19,537,285
|
4,755,134
|
13,823,400
|
427,798,330
|
|
|
7/24/2025
|
30.00
|
5,768
|
10,704,827
|
3,420
|
11,511,862
|
-807,035
|
5,770,100
|
172,564,240
|
|
|
7/23/2025
|
30.20
|
6,394
|
15,927,604
|
5,788
|
17,810,453
|
-1,882,849
|
10,446,300
|
319,216,870
|
|
|
7/22/2025
|
30.20
|
5,562
|
14,627,710
|
4,409
|
13,260,425
|
1,367,285
|
7,657,200
|
228,752,350
|
|
|
7/21/2025
|
29.60
|
0
|
0
|
0
|
0
|
0
|
5,581,500
|
166,431,890
|
|
|
7/18/2025
|
30.10
|
6,705
|
22,933,343
|
8,471
|
21,045,274
|
1,888,069
|
13,408,400
|
406,797,340
|
|
|
7/17/2025
|
29.20
|
5,133
|
12,265,642
|
3,904
|
13,259,052
|
-993,410
|
7,104,000
|
208,492,350
|
|
|
7/16/2025
|
29.20
|
5,337
|
12,156,799
|
3,750
|
13,320,584
|
-1,163,785
|
7,035,900
|
205,588,780
|
|
|
7/15/2025
|
29.10
|
6,535
|
14,662,069
|
6,162
|
18,842,138
|
-4,180,069
|
11,334,000
|
338,060,240
|
|
|
7/14/2025
|
29.50
|
6,262
|
13,980,582
|
5,346
|
14,360,637
|
-380,055
|
8,368,700
|
246,672,990
|
|
|
Page 1 of 2 Next>
|
|
|