|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
28.20
|
1,032
|
1,771,336
|
1,124
|
2,336,679
|
-565,343
|
1,170,100
|
33,203,860
|
|
|
11/4/2024
|
28.20
|
2,104
|
4,775,201
|
1,926
|
3,710,343
|
1,064,858
|
2,941,500
|
82,580,170
|
|
|
11/1/2024
|
27.60
|
1,970
|
2,886,565
|
1,043
|
2,743,080
|
143,485
|
2,053,900
|
57,099,440
|
|
|
10/31/2024
|
28.10
|
1,893
|
2,411,870
|
1,048
|
2,240,565
|
171,305
|
1,639,300
|
46,148,830
|
|
|
10/30/2024
|
28.30
|
1,692
|
2,539,831
|
917
|
2,803,746
|
-263,915
|
1,804,200
|
51,201,740
|
|
|
10/29/2024
|
28.70
|
1,004
|
1,620,875
|
971
|
2,026,151
|
-405,276
|
980,000
|
28,123,950
|
|
|
10/28/2024
|
28.60
|
1,261
|
2,584,241
|
1,030
|
2,501,048
|
83,193
|
1,578,600
|
45,166,410
|
|
|
10/25/2024
|
28.40
|
1,434
|
2,513,873
|
1,097
|
2,302,959
|
210,914
|
1,436,400
|
40,853,060
|
|
|
10/24/2024
|
28.40
|
1,764
|
2,266,960
|
1,128
|
2,938,910
|
-671,950
|
1,792,700
|
51,522,270
|
|
|
10/23/2024
|
29.10
|
1,442
|
2,154,380
|
1,128
|
2,222,273
|
-67,893
|
1,435,100
|
41,429,800
|
|
|
10/22/2024
|
28.80
|
2,557
|
3,555,339
|
1,478
|
3,746,456
|
-191,117
|
2,852,800
|
82,527,420
|
|
|
10/21/2024
|
29.20
|
1,670
|
2,681,045
|
1,158
|
2,821,649
|
-140,604
|
1,799,400
|
55,911,150
|
|
|
10/18/2024
|
29.80
|
1,765
|
4,099,377
|
2,315
|
5,424,281
|
-1,324,904
|
3,270,500
|
98,020,570
|
|
|
10/17/2024
|
29.70
|
3,054
|
5,460,039
|
1,645
|
4,579,613
|
880,426
|
3,831,100
|
111,648,140
|
|
|
10/16/2024
|
29.30
|
1,609
|
3,432,302
|
1,193
|
2,602,793
|
829,509
|
1,602,300
|
49,817,940
|
|
|
10/15/2024
|
29.20
|
3,172
|
5,015,021
|
1,946
|
5,948,097
|
-933,076
|
4,098,200
|
120,790,790
|
|
|
10/14/2024
|
29.90
|
1,982
|
3,552,990
|
1,691
|
4,367,634
|
-814,644
|
2,310,300
|
68,933,000
|
|
|
10/11/2024
|
29.70
|
2,629
|
4,887,425
|
1,610
|
4,515,555
|
371,870
|
3,006,300
|
89,141,800
|
|
|
10/10/2024
|
29.50
|
4,283
|
7,946,321
|
2,757
|
8,027,121
|
-80,800
|
5,922,500
|
176,553,920
|
|
|
10/9/2024
|
30.10
|
3,987
|
6,213,813
|
2,092
|
5,089,519
|
1,124,294
|
4,057,700
|
121,488,510
|
|
|
Page 1 of 2 Next>
|
|
|