|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
26.70
|
1,429
|
2,372,779
|
815
|
2,477,990
|
-105,211
|
1,010,000
|
27,099,450
|
|
|
1/8/2025
|
27.10
|
1,627
|
3,759,326
|
1,414
|
3,645,108
|
114,218
|
2,286,700
|
61,818,760
|
|
|
1/7/2025
|
26.80
|
1,678
|
4,134,574
|
1,296
|
3,158,484
|
976,090
|
1,922,700
|
51,813,770
|
|
|
1/6/2025
|
26.90
|
1,944
|
4,366,805
|
1,252
|
3,898,179
|
468,626
|
2,833,600
|
77,248,680
|
|
|
1/3/2025
|
27.50
|
3,186
|
5,634,297
|
1,464
|
5,286,408
|
347,889
|
3,707,500
|
103,430,120
|
|
|
1/2/2025
|
28.50
|
1,308
|
2,551,934
|
923
|
2,876,749
|
-324,815
|
1,400,300
|
40,008,820
|
|
|
12/31/2024
|
28.60
|
1,254
|
2,871,346
|
1,323
|
4,420,838
|
-1,549,492
|
2,033,300
|
58,353,590
|
|
|
12/30/2024
|
29.00
|
1,252
|
2,199,161
|
2,003
|
4,939,074
|
-2,739,913
|
1,555,800
|
45,268,690
|
|
|
12/27/2024
|
29.10
|
1,656
|
4,082,130
|
1,834
|
5,285,004
|
-1,202,874
|
2,985,100
|
86,400,890
|
|
|
12/26/2024
|
28.80
|
873
|
1,505,880
|
1,587
|
3,180,126
|
-1,674,246
|
1,022,400
|
29,591,460
|
|
|
12/25/2024
|
29.00
|
1,977
|
5,095,272
|
3,375
|
7,086,063
|
-1,990,791
|
4,018,300
|
117,024,960
|
|
|
12/24/2024
|
28.30
|
2,137
|
4,295,974
|
1,284
|
4,102,218
|
193,756
|
2,755,200
|
78,182,410
|
|
|
12/23/2024
|
28.70
|
833
|
2,074,851
|
1,360
|
3,701,619
|
-1,626,768
|
1,172,800
|
33,788,180
|
|
|
12/20/2024
|
28.70
|
1,453
|
3,353,830
|
991
|
3,189,436
|
164,394
|
1,495,700
|
42,927,540
|
|
|
12/19/2024
|
29.00
|
2,519
|
5,359,342
|
1,524
|
4,497,009
|
862,333
|
3,424,000
|
97,847,780
|
|
|
12/18/2024
|
29.00
|
1,297
|
3,183,774
|
969
|
3,367,063
|
-183,289
|
1,777,900
|
51,247,740
|
|
|
12/17/2024
|
28.90
|
1,117
|
3,001,393
|
1,014
|
3,431,408
|
-430,015
|
1,388,700
|
40,076,250
|
|
|
12/16/2024
|
29.00
|
1,244
|
2,562,097
|
963
|
2,850,174
|
-288,077
|
1,524,000
|
43,847,210
|
|
|
12/13/2024
|
28.80
|
2,593
|
5,020,027
|
1,441
|
4,784,856
|
235,171
|
3,683,400
|
106,114,110
|
|
|
12/12/2024
|
29.10
|
1,659
|
3,554,152
|
1,768
|
5,939,325
|
-2,385,173
|
2,878,200
|
84,523,010
|
|
|
Page 1 of 2 Next>
|
|
|