|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
26.80
|
1,550
|
3,993,669
|
1,648
|
4,033,585
|
-39,916
|
2,151,700
|
57,761,650
|
|
|
4/28/2025
|
27.00
|
1,387
|
4,202,040
|
1,923
|
3,720,081
|
481,959
|
2,150,700
|
57,705,470
|
|
|
4/25/2025
|
26.60
|
1,871
|
4,385,065
|
1,983
|
5,064,606
|
-679,541
|
3,053,700
|
81,417,890
|
|
|
4/24/2025
|
26.60
|
1,997
|
4,714,495
|
2,453
|
5,956,148
|
-1,241,653
|
3,552,400
|
94,343,660
|
|
|
4/23/2025
|
26.60
|
1,677
|
4,591,637
|
2,566
|
5,813,799
|
-1,222,162
|
3,535,200
|
94,277,740
|
|
|
4/22/2025
|
26.00
|
5,162
|
11,166,126
|
3,121
|
9,831,508
|
1,334,618
|
9,018,300
|
225,058,500
|
|
|
4/21/2025
|
26.30
|
3,387
|
5,567,666
|
1,723
|
5,918,736
|
-351,070
|
4,356,200
|
115,665,160
|
|
|
4/18/2025
|
27.00
|
3,485
|
9,098,413
|
3,270
|
10,319,393
|
-1,220,980
|
8,047,300
|
219,544,670
|
|
|
4/17/2025
|
26.80
|
2,016
|
4,627,458
|
1,473
|
3,379,449
|
1,248,009
|
2,217,700
|
58,841,960
|
|
|
4/16/2025
|
26.60
|
2,141
|
7,329,825
|
2,854
|
7,130,255
|
199,570
|
4,674,800
|
125,824,080
|
|
|
4/15/2025
|
26.50
|
3,140
|
6,497,136
|
2,089
|
7,027,673
|
-530,537
|
4,850,300
|
128,380,910
|
|
|
4/14/2025
|
27.20
|
2,557
|
9,303,874
|
2,850
|
8,679,467
|
624,407
|
6,524,600
|
173,284,390
|
|
|
4/11/2025
|
26.30
|
4,554
|
11,303,639
|
3,378
|
11,626,338
|
-322,699
|
9,282,200
|
239,000,040
|
|
|
4/10/2025
|
24.50
|
4,170
|
21,579,828
|
140
|
558,768
|
21,021,060
|
558,200
|
13,675,900
|
|
|
4/9/2025
|
22.30
|
4,327
|
10,392,780
|
2,884
|
9,408,887
|
983,893
|
8,278,400
|
188,847,790
|
|
|
4/8/2025
|
24.30
|
3,823
|
8,215,052
|
2,700
|
11,381,897
|
-3,166,845
|
8,210,200
|
202,672,300
|
|
|
4/4/2025
|
27.00
|
4,795
|
12,755,600
|
2,859
|
10,306,756
|
2,448,844
|
9,455,600
|
240,726,450
|
|
|
4/3/2025
|
27.10
|
5,348
|
11,624,342
|
3,756
|
15,830,922
|
-4,206,580
|
11,618,500
|
322,267,900
|
|
|
4/2/2025
|
30.10
|
1,695
|
3,414,315
|
1,838
|
4,558,592
|
-1,144,277
|
2,525,100
|
76,202,210
|
|
|
4/1/2025
|
30.10
|
1,502
|
3,072,457
|
1,250
|
3,272,320
|
-199,863
|
1,662,700
|
49,785,070
|
|
|
Page 1 of 1
|
|
|