|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
31.10
|
4,125
|
8,041,246
|
2,175
|
6,640,460
|
1,400,786
|
4,995,900
|
154,255,700
|
|
|
3/10/2025
|
31.00
|
3,275
|
5,778,486
|
2,475
|
6,684,997
|
-906,511
|
4,422,400
|
137,616,960
|
|
|
3/7/2025
|
31.20
|
3,275
|
6,816,912
|
3,146
|
7,560,472
|
-743,560
|
5,264,700
|
164,766,490
|
|
|
3/6/2025
|
31.00
|
3,802
|
9,910,092
|
3,434
|
9,519,564
|
390,528
|
7,668,000
|
234,194,170
|
|
|
3/5/2025
|
29.80
|
2,526
|
5,260,165
|
2,846
|
6,994,500
|
-1,734,335
|
4,167,000
|
126,535,010
|
|
|
3/4/2025
|
30.40
|
3,095
|
7,286,114
|
2,928
|
7,039,443
|
246,671
|
5,142,400
|
155,386,070
|
|
|
3/3/2025
|
30.20
|
3,080
|
8,343,677
|
3,706
|
8,737,949
|
-394,272
|
6,811,300
|
205,351,580
|
|
|
2/28/2025
|
29.70
|
2,711
|
5,813,151
|
2,550
|
7,045,919
|
-1,232,768
|
4,655,100
|
139,057,300
|
|
|
2/27/2025
|
29.90
|
2,677
|
5,395,070
|
2,023
|
5,662,392
|
-267,322
|
3,992,900
|
118,300,720
|
|
|
2/26/2025
|
29.70
|
2,694
|
6,859,510
|
3,401
|
8,585,574
|
-1,726,064
|
6,031,700
|
180,261,260
|
|
|
2/25/2025
|
29.70
|
3,379
|
8,606,756
|
3,912
|
10,212,741
|
-1,605,985
|
7,059,100
|
208,815,910
|
|
|
2/24/2025
|
29.30
|
2,510
|
6,201,449
|
2,428
|
6,446,649
|
-245,200
|
4,850,300
|
140,023,880
|
|
|
2/21/2025
|
28.50
|
2,252
|
3,831,981
|
1,808
|
5,108,850
|
-1,276,869
|
2,713,600
|
77,447,400
|
|
|
2/20/2025
|
28.80
|
2,664
|
11,391,302
|
3,982
|
9,357,727
|
2,033,575
|
5,837,500
|
168,214,390
|
|
|
2/19/2025
|
28.30
|
1,913
|
7,489,388
|
2,517
|
5,738,478
|
1,750,910
|
3,585,300
|
100,692,430
|
|
|
2/18/2025
|
27.80
|
1,409
|
2,850,212
|
1,590
|
4,027,621
|
-1,177,409
|
1,642,600
|
45,749,240
|
|
|
2/17/2025
|
27.70
|
2,028
|
4,768,428
|
2,226
|
5,616,871
|
-848,443
|
3,432,700
|
95,562,990
|
|
|
2/14/2025
|
27.50
|
1,340
|
4,067,568
|
2,231
|
5,205,649
|
-1,138,081
|
2,947,900
|
82,053,390
|
|
|
2/13/2025
|
27.40
|
1,707
|
2,996,034
|
1,106
|
3,401,016
|
-404,982
|
2,031,900
|
55,475,860
|
|
|
2/12/2025
|
27.50
|
1,236
|
2,852,420
|
1,703
|
3,951,752
|
-1,099,332
|
1,908,800
|
53,052,710
|
|
|
Page 1 of 2 Next>
|
|
|