|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
0.00 / 0.00%
|
27.00
|
27.20
|
26.70
|
27.00
|
26.94
|
27.00
|
2,699,600
|
|
6/26/2025
|
-0.10/-0.37%
|
27.00
|
27.10
|
26.60
|
27.00
|
26.83
|
27.00
|
3,045,400
|
|
6/25/2025
|
-0.20/-0.73%
|
27.30
|
27.40
|
27.00
|
27.10
|
27.19
|
27.10
|
3,912,100
|
|
6/24/2025
|
+0.60/+2.25%
|
26.90
|
27.70
|
26.80
|
27.30
|
27.25
|
27.30
|
6,513,600
|
|
6/23/2025
|
-0.20/-0.74%
|
26.90
|
26.90
|
26.40
|
26.70
|
26.57
|
26.70
|
2,397,800
|
|
6/20/2025
|
0.00 / 0.00%
|
26.90
|
27.30
|
26.80
|
26.90
|
27.03
|
26.90
|
1,940,800
|
|
6/19/2025
|
-0.10/-0.37%
|
27.00
|
27.00
|
26.70
|
26.90
|
26.81
|
26.90
|
1,523,500
|
|
6/18/2025
|
0.00 / 0.00%
|
26.70
|
27.20
|
26.70
|
27.00
|
26.96
|
27.00
|
2,278,900
|
|
6/17/2025
|
-0.10/-0.37%
|
27.10
|
27.30
|
26.80
|
27.00
|
27.06
|
27.00
|
2,521,500
|
|
6/16/2025
|
+0.70/+2.65%
|
26.10
|
27.10
|
25.00
|
27.10
|
26.73
|
27.10
|
2,246,500
|
|
6/13/2025
|
-0.60/-2.22%
|
27.20
|
27.20
|
26.10
|
26.40
|
26.44
|
26.40
|
6,782,000
|
|
6/12/2025
|
+0.30/+1.12%
|
26.70
|
27.10
|
26.70
|
27.00
|
26.96
|
27.00
|
2,486,600
|
|
6/11/2025
|
0.00 / 0.00%
|
26.40
|
26.90
|
26.10
|
26.70
|
26.69
|
26.70
|
1,626,400
|
|
6/10/2025
|
0.00 / 0.00%
|
26.40
|
27.00
|
26.40
|
26.70
|
26.83
|
26.70
|
2,867,000
|
|
6/9/2025
|
-0.40/-1.48%
|
27.20
|
27.20
|
26.60
|
26.70
|
26.86
|
26.70
|
3,867,700
|
|
6/6/2025
|
-1.00/-3.56%
|
28.30
|
28.30
|
27.10
|
27.10
|
27.55
|
27.10
|
7,721,200
|
|
6/5/2025
|
-0.20/-0.71%
|
28.40
|
28.50
|
28.00
|
28.10
|
28.18
|
28.10
|
4,302,600
|
|
6/4/2025
|
-0.20/-0.70%
|
28.70
|
28.70
|
28.20
|
28.30
|
28.38
|
28.30
|
3,332,700
|
|
6/3/2025
|
+1.40/+5.17%
|
27.40
|
28.90
|
27.20
|
28.50
|
28.40
|
28.50
|
14,634,700
|
|
6/2/2025
|
+0.40/+1.50%
|
26.50
|
27.10
|
26.40
|
27.10
|
26.80
|
27.10
|
2,533,600
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|