Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2026	-1.50 / -5.26%	28.50	28.60	27.00	27.00	27.64	27.00	9,448,100
3/5/2026	+0.60 / +2.15%	29.00	30.10	28.10	28.50	29.22	28.50	21,768,700
3/4/2026	+1.00 / +3.72%	27.00	27.90	25.90	27.90	26.90	27.90	9,364,800
3/3/2026	+0.40 / +1.51%	26.50	28.00	26.40	26.90	27.16	26.90	7,606,600
3/2/2026	-1.10 / -3.99%	27.60	27.70	25.80	26.50	26.80	26.50	8,880,800
2/27/2026	+0.30 / +1.10%	27.70	28.00	27.10	27.60	27.64	27.60	5,518,400
2/26/2026	-0.20 / -0.73%	27.50	27.80	27.10	27.30	27.39	27.30	3,922,300
2/25/2026	0.00 / 0.00%	27.50	27.80	27.30	27.50	27.54	27.50	4,982,700
2/24/2026	+0.30 / +1.10%	27.20	28.00	26.50	27.50	27.55	27.50	7,269,500
2/23/2026	+0.40 / +1.49%	26.80	27.30	26.70	27.20	27.13	27.20	3,189,200
2/13/2026	+0.10 / +0.37%	26.70	27.00	26.50	26.80	26.80	26.80	3,483,400
2/12/2026	+0.10 / +0.38%	26.60	26.90	26.50	26.70	26.67	26.70	1,550,000
2/11/2026	+0.70 / +2.70%	25.70	26.80	25.70	26.60	26.44	26.60	3,956,700
2/10/2026	+0.20 / +0.78%	25.70	26.20	25.60	25.90	25.88	25.90	2,239,800
2/9/2026	0.00 / 0.00%	25.70	26.20	25.70	25.70	25.80	25.70	1,762,900
2/6/2026	-0.90 / -3.38%	26.60	26.60	25.70	25.70	26.01	25.70	5,619,400
2/5/2026	-0.40 / -1.48%	27.00	27.40	26.60	26.60	26.84	26.60	2,888,400
2/4/2026	+0.50 / +1.89%	26.80	27.50	26.50	27.00	27.18	27.00	7,017,700
2/3/2026	+0.20 / +0.76%	26.30	26.80	26.30	26.50	26.58	26.50	3,696,400
2/2/2026	-0.20 / -0.75%	26.50	26.90	26.20	26.30	26.47	26.30	3,024,200
1/30/2026	+0.10 / +0.38%	26.20	26.80	26.20	26.50	26.45	26.50	3,015,700
1/29/2026	+0.20 / +0.76%	26.20	26.50	26.10	26.40	26.27	26.40	1,846,400
1/28/2026	+0.10 / +0.38%	26.10	26.30	25.80	26.20	26.04	26.20	3,602,400
1/27/2026	0.00 / 0.00%	26.10	26.40	25.10	26.10	26.17	26.10	2,745,000
1/26/2026	-0.40 / -1.51%	26.80	27.00	25.90	26.10	26.31	26.10	4,535,300
1/23/2026	0.00 / 0.00%	26.50	27.20	26.50	26.50	26.83	26.50	4,653,400
1/22/2026	+0.20 / +0.76%	26.30	26.90	26.00	26.50	26.46	26.50	5,574,500
1/21/2026	-0.80 / -2.95%	27.10	27.10	25.80	26.30	26.31	26.30	8,678,000
1/20/2026	-0.40 / -1.45%	27.50	27.80	27.00	27.10	27.36	27.10	6,466,595
1/19/2026	+0.10 / +0.36%	27.40	27.90	27.40	27.50	27.57	27.50	4,412,800

<<Previous 30 days

MBS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022