Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	26.50	27.20	26.50	26.50	26.83	26.50	4,653,400
1/22/2026	+0.20 / +0.76%	26.30	26.90	26.00	26.50	26.46	26.50	5,574,500
1/21/2026	-0.80 / -2.95%	27.10	27.10	25.80	26.30	26.31	26.30	8,678,000
1/20/2026	-0.40 / -1.45%	27.50	27.80	27.00	27.10	27.36	27.10	6,466,595
1/19/2026	+0.10 / +0.36%	27.40	27.90	27.40	27.50	27.57	27.50	4,412,800
1/16/2026	-0.30 / -1.08%	27.90	28.00	27.00	27.40	27.52	27.40	5,850,500
1/15/2026	-0.10 / -0.36%	27.80	28.50	27.20	27.70	27.69	27.70	6,886,300
1/14/2026	-0.20 / -0.71%	28.10	28.30	27.10	27.80	27.72	27.80	9,223,200
1/13/2026	-0.60 / -2.10%	28.70	29.30	27.70	28.00	28.54	28.00	10,581,000
1/12/2026	+2.40 / +9.16%	26.20	28.70	26.10	28.60	27.95	28.60	14,339,300
1/9/2026	0.00 / 0.00%	26.20	26.80	26.10	26.20	26.35	26.20	4,767,500
1/8/2026	+0.20 / +0.77%	26.00	26.70	26.00	26.20	26.33	26.20	5,835,200
1/7/2026	+0.30 / +1.17%	25.80	26.30	25.60	26.00	25.95	26.00	3,729,000
1/6/2026	+0.60 / +2.39%	24.20	26.10	24.00	25.70	25.16	25.70	4,252,900
1/5/2026	-0.90 / -3.46%	26.00	26.10	24.50	25.10	25.46	25.10	4,694,400
12/31/2025	-0.10 / -0.38%	26.00	26.30	25.90	26.00	26.07	26.00	1,398,600
12/30/2025	-0.10 / -0.38%	26.20	26.40	26.00	26.10	26.11	26.10	1,247,200
12/29/2025	0.00 / 0.00%	26.20	26.50	26.00	26.20	26.15	26.20	2,032,700
12/26/2025	-0.20 / -0.76%	26.40	26.60	25.50	26.20	26.07	26.20	3,951,700
12/25/2025	-0.40 / -1.49%	26.80	27.20	26.40	26.40	26.72	26.40	3,113,300
12/24/2025	+0.30 / +1.13%	26.50	27.00	26.20	26.80	26.62	26.80	2,931,700
12/23/2025	-0.30 / -1.12%	26.80	27.10	26.50	26.50	26.73	26.50	3,024,901
12/22/2025	+0.40 / +1.52%	26.40	27.00	26.40	26.80	26.72	26.80	3,524,200
12/19/2025	+0.30 / +1.15%	26.10	26.50	26.00	26.40	26.27	26.40	2,368,700
12/18/2025	-0.50 / -1.88%	26.60	26.60	25.80	26.10	26.15	26.10	3,767,300
12/17/2025	-0.70 / -2.56%	27.40	27.40	26.60	26.60	26.76	26.60	1,876,900
12/16/2025	+0.90 / +3.41%	26.40	27.90	25.30	27.30	26.40	27.30	5,149,700
12/15/2025	+0.10 / +0.38%	26.40	26.90	26.00	26.40	26.40	26.40	2,955,400
12/12/2025	-1.60 / -5.73%	26.10	28.30	26.10	26.30	27.06	26.30	4,257,800
12/11/2025	0.00 / 0.00%	28.00	28.30	27.90	27.90	28.03	27.90	1,074,400

<<Previous 30 days

MBS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022