Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	1.59	46,500
12/30/2016	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.89	1.59	10,500
12/29/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	1.59	20,011
12/28/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	1.59	42,200
12/27/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	1.59	5,800
12/26/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	1.59	36,420
12/23/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	1.59	24,100
12/22/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.92	1.59	24,500
12/21/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	1.56	61,400
12/20/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	1.59	25,720
12/19/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	1.63	24,662
12/16/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	1.63	18,300
12/15/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.59	70,200
12/14/2016	0.00 / 0.00%	5.10	5.10	4.90	5.10	4.98	1.63	22,100
12/13/2016	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.96	1.63	23,200
12/12/2016	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.93	1.63	19,700
12/9/2016	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.88	1.63	20,371
12/8/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	1.63	32,400
12/7/2016	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.98	1.63	16,800
12/6/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	1.63	50,900
12/5/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	1.63	12,100
12/2/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	1.63	6,200
12/1/2016	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.95	1.63	29,000
11/30/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.63	3,700
11/29/2016	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.96	1.59	14,500
11/28/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.63	8,500
11/25/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.63	0
11/24/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	1.63	3,400
11/23/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.59	0
11/22/2016	-0.20 / -3.85%	5.00	5.10	4.80	5.00	4.89	1.59	22,600

<<Previous 30 days Next 30 days>>

MBS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022
28/02	MBS: BOD resolution dated February 21, 2022