|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
3.60
|
290
|
1,236,942
|
259
|
1,040,612
|
196,330
|
576,700
|
2,073,470
|
|
|
2/10/2025
|
3.50
|
277
|
1,205,864
|
317
|
1,954,933
|
-749,069
|
822,300
|
2,969,200
|
|
|
2/7/2025
|
3.70
|
262
|
1,293,169
|
454
|
2,032,559
|
-739,390
|
842,300
|
3,182,860
|
|
|
2/6/2025
|
3.70
|
472
|
2,761,435
|
485
|
2,026,677
|
734,758
|
2,026,000
|
7,323,820
|
|
|
2/5/2025
|
3.40
|
178
|
830,733
|
300
|
1,272,538
|
-441,805
|
512,700
|
1,744,370
|
|
|
2/4/2025
|
3.40
|
158
|
697,603
|
237
|
1,132,882
|
-435,279
|
378,700
|
1,266,220
|
|
|
2/3/2025
|
3.30
|
163
|
584,123
|
184
|
768,321
|
-184,198
|
301,600
|
987,340
|
|
|
1/24/2025
|
3.20
|
104
|
666,981
|
185
|
935,389
|
-268,408
|
303,700
|
974,870
|
|
|
1/23/2025
|
3.20
|
159
|
717,560
|
179
|
871,193
|
-153,633
|
357,600
|
1,133,240
|
|
|
1/22/2025
|
3.10
|
118
|
376,415
|
125
|
532,929
|
-156,514
|
29,400
|
91,780
|
|
|
1/21/2025
|
3.10
|
172
|
507,281
|
140
|
848,468
|
-341,187
|
233,800
|
730,360
|
|
|
1/20/2025
|
3.20
|
161
|
488,538
|
189
|
906,008
|
-417,470
|
180,400
|
580,480
|
|
|
1/17/2025
|
3.30
|
166
|
483,143
|
170
|
828,578
|
-345,435
|
133,700
|
427,980
|
|
|
1/16/2025
|
3.20
|
125
|
412,100
|
149
|
502,854
|
-90,754
|
29,200
|
93,470
|
|
|
1/15/2025
|
3.20
|
164
|
547,248
|
172
|
748,226
|
-200,978
|
266,000
|
849,720
|
|
|
1/14/2025
|
3.20
|
121
|
508,244
|
158
|
837,709
|
-329,465
|
236,900
|
758,140
|
|
|
1/13/2025
|
3.20
|
115
|
354,634
|
153
|
807,004
|
-452,370
|
112,600
|
363,160
|
|
|
Page 1 of 1
|
|
|