|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.30
|
155
|
615,959
|
243
|
1,172,692
|
-556,733
|
235,100
|
775,150
|
|
|
1/2/2025
|
3.40
|
151
|
575,507
|
221
|
838,780
|
-263,273
|
116,500
|
387,430
|
|
|
12/31/2024
|
3.30
|
221
|
735,699
|
221
|
991,336
|
-255,637
|
293,500
|
964,910
|
|
|
12/30/2024
|
3.20
|
215
|
662,476
|
153
|
660,938
|
1,538
|
101,300
|
329,610
|
|
|
12/27/2024
|
3.20
|
234
|
729,224
|
253
|
1,252,354
|
-523,130
|
321,100
|
1,055,160
|
|
|
12/26/2024
|
3.40
|
253
|
1,029,839
|
346
|
2,000,503
|
-970,664
|
646,200
|
2,164,850
|
|
|
12/25/2024
|
3.50
|
295
|
1,271,990
|
525
|
2,245,747
|
-973,757
|
872,700
|
3,062,110
|
|
|
12/24/2024
|
3.40
|
398
|
1,939,694
|
479
|
1,916,751
|
22,943
|
1,336,400
|
4,427,350
|
|
|
12/23/2024
|
3.10
|
209
|
776,229
|
228
|
723,940
|
52,289
|
142,500
|
454,060
|
|
|
12/20/2024
|
3.00
|
204
|
707,838
|
170
|
844,346
|
-136,508
|
200,200
|
618,680
|
|
|
12/19/2024
|
3.10
|
198
|
636,276
|
167
|
986,566
|
-350,290
|
274,300
|
848,470
|
|
|
12/18/2024
|
3.10
|
152
|
449,048
|
206
|
991,583
|
-542,535
|
180,500
|
559,640
|
|
|
12/17/2024
|
3.20
|
120
|
538,308
|
184
|
822,349
|
-284,041
|
86,600
|
270,510
|
|
|
12/16/2024
|
3.20
|
185
|
708,361
|
186
|
767,032
|
-58,671
|
131,600
|
409,220
|
|
|
12/13/2024
|
3.10
|
145
|
555,874
|
156
|
841,996
|
-286,122
|
17,100
|
53,440
|
|
|
12/12/2024
|
3.20
|
207
|
784,481
|
258
|
1,260,096
|
-475,615
|
333,400
|
1,065,690
|
|
|
12/11/2024
|
3.30
|
171
|
825,650
|
368
|
1,550,777
|
-725,127
|
314,000
|
1,024,630
|
|
|
12/10/2024
|
3.30
|
321
|
1,901,009
|
436
|
1,632,806
|
268,203
|
1,166,000
|
3,722,980
|
|
|
12/9/2024
|
3.00
|
146
|
515,274
|
214
|
992,185
|
-476,911
|
43,400
|
131,590
|
|
|
12/6/2024
|
3.00
|
158
|
493,310
|
211
|
1,010,158
|
-516,848
|
86,700
|
262,120
|
|
|
Page 1 of 1
|
|
|