|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
3.00
|
171
|
680,759
|
232
|
850,070
|
-169,311
|
230,000
|
689,790
|
|
|
4/24/2025
|
3.00
|
196
|
473,068
|
193
|
669,907
|
-196,839
|
126,100
|
369,030
|
|
|
4/23/2025
|
2.90
|
200
|
776,974
|
165
|
733,075
|
43,899
|
339,300
|
986,770
|
|
|
4/22/2025
|
2.90
|
281
|
946,411
|
228
|
1,214,901
|
-268,490
|
664,300
|
1,917,620
|
|
|
4/21/2025
|
3.00
|
145
|
729,833
|
189
|
743,846
|
-14,013
|
269,600
|
811,950
|
|
|
4/18/2025
|
3.00
|
123
|
563,673
|
180
|
518,188
|
45,485
|
34,300
|
103,570
|
|
|
4/17/2025
|
3.00
|
210
|
594,773
|
152
|
583,537
|
11,236
|
183,600
|
544,180
|
|
|
4/16/2025
|
3.00
|
280
|
609,217
|
183
|
877,613
|
-268,396
|
339,600
|
1,020,230
|
|
|
4/15/2025
|
3.10
|
199
|
390,355
|
192
|
690,742
|
-300,387
|
105,400
|
320,300
|
|
|
4/14/2025
|
3.10
|
296
|
518,469
|
229
|
952,004
|
-433,535
|
221,700
|
686,300
|
|
|
4/11/2025
|
3.10
|
222
|
923,894
|
279
|
1,242,944
|
-319,050
|
533,600
|
1,635,710
|
|
|
4/10/2025
|
3.00
|
186
|
735,533
|
47
|
114,416
|
621,117
|
114,100
|
341,480
|
|
|
4/9/2025
|
2.80
|
304
|
1,363,173
|
199
|
1,163,249
|
199,924
|
913,000
|
2,505,770
|
|
|
4/8/2025
|
2.80
|
320
|
1,158,325
|
260
|
1,544,691
|
-386,366
|
1,113,800
|
3,182,980
|
|
|
4/4/2025
|
3.10
|
377
|
999,423
|
260
|
1,143,809
|
-144,386
|
808,200
|
2,443,500
|
|
|
4/3/2025
|
3.30
|
297
|
896,748
|
295
|
2,151,144
|
-1,254,396
|
896,400
|
2,977,420
|
|
|
4/2/2025
|
3.60
|
172
|
714,271
|
277
|
1,056,632
|
-342,361
|
344,100
|
1,202,370
|
|
|
4/1/2025
|
3.40
|
280
|
1,127,960
|
203
|
1,300,540
|
-172,580
|
704,600
|
2,395,300
|
|
|
3/31/2025
|
3.40
|
139
|
452,259
|
187
|
756,625
|
-304,366
|
165,900
|
564,510
|
|
|
3/28/2025
|
3.40
|
193
|
600,370
|
214
|
821,904
|
-221,534
|
197,800
|
672,650
|
|
|
Page 1 of 2 Next>
|
|
|