|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
4.00
|
0
|
370,200
|
0
|
394,700
|
-24,500
|
100
|
400
|
|
|
9/15/2025
|
4.00
|
209
|
896,995
|
249
|
1,151,354
|
-254,359
|
233,500
|
934,580
|
|
|
9/12/2025
|
4.00
|
202
|
1,048,860
|
284
|
1,230,050
|
-181,190
|
393,100
|
1,572,480
|
|
|
9/11/2025
|
4.00
|
210
|
976,039
|
217
|
1,059,736
|
-83,697
|
290,200
|
1,151,370
|
|
|
9/10/2025
|
4.00
|
235
|
940,274
|
200
|
961,476
|
-21,202
|
195,000
|
775,680
|
|
|
9/9/2025
|
3.90
|
253
|
1,024,040
|
221
|
1,254,108
|
-230,068
|
445,000
|
1,759,270
|
|
|
9/8/2025
|
4.00
|
272
|
967,225
|
278
|
1,363,868
|
-396,643
|
410,600
|
1,642,710
|
|
|
9/5/2025
|
4.10
|
320
|
1,308,448
|
344
|
1,882,088
|
-573,640
|
603,500
|
2,473,410
|
|
|
9/4/2025
|
4.10
|
306
|
1,476,101
|
316
|
1,452,254
|
23,847
|
258,300
|
1,064,220
|
|
|
9/3/2025
|
4.10
|
293
|
1,313,598
|
209
|
1,187,021
|
126,577
|
430,100
|
1,725,360
|
|
|
8/29/2025
|
4.00
|
299
|
1,035,365
|
330
|
1,489,719
|
-454,354
|
409,700
|
1,658,120
|
|
|
8/28/2025
|
4.10
|
268
|
1,300,874
|
295
|
1,424,462
|
-123,588
|
519,800
|
2,100,050
|
|
|
8/27/2025
|
4.10
|
179
|
1,041,413
|
309
|
1,111,377
|
-69,964
|
225,600
|
927,170
|
|
|
8/26/2025
|
4.10
|
251
|
1,286,994
|
201
|
805,834
|
481,160
|
308,100
|
1,252,380
|
|
|
8/25/2025
|
4.00
|
338
|
1,078,920
|
212
|
1,136,862
|
-57,942
|
310,300
|
1,239,380
|
|
|
8/22/2025
|
4.00
|
430
|
1,745,053
|
429
|
2,286,931
|
-541,878
|
909,900
|
3,710,030
|
|
|
8/21/2025
|
4.30
|
279
|
1,382,527
|
435
|
2,566,923
|
-1,184,396
|
578,700
|
2,511,660
|
|
|
8/20/2025
|
4.50
|
459
|
2,363,013
|
603
|
3,206,555
|
-843,542
|
1,024,000
|
4,552,020
|
|
|
8/19/2025
|
4.40
|
312
|
1,323,436
|
452
|
2,212,990
|
-889,554
|
429,300
|
1,891,760
|
|
|
8/18/2025
|
4.40
|
353
|
2,275,474
|
438
|
2,203,854
|
71,620
|
639,100
|
2,808,730
|
|
|
Page 1 of 1
|
|
|