|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.00
|
205
|
584,497
|
210
|
836,256
|
-251,759
|
218,800
|
875,240
|
|
|
4/25/2024
|
4.00
|
199
|
632,229
|
256
|
1,098,922
|
-466,693
|
130,300
|
522,160
|
|
|
4/24/2024
|
4.10
|
219
|
817,637
|
247
|
914,054
|
-96,417
|
184,400
|
739,450
|
|
|
4/23/2024
|
4.00
|
215
|
958,253
|
280
|
1,206,292
|
-248,039
|
475,600
|
1,901,990
|
|
|
4/22/2024
|
4.00
|
207
|
1,242,179
|
257
|
1,081,663
|
160,516
|
402,900
|
1,612,740
|
|
|
4/19/2024
|
3.90
|
240
|
1,566,528
|
314
|
1,701,347
|
-134,819
|
1,066,600
|
4,157,190
|
|
|
4/17/2024
|
3.90
|
338
|
1,029,505
|
229
|
1,087,325
|
-57,820
|
429,300
|
1,674,120
|
|
|
4/16/2024
|
3.90
|
425
|
1,897,849
|
336
|
1,716,864
|
180,985
|
968,500
|
3,828,420
|
|
|
4/15/2024
|
3.90
|
407
|
837,575
|
360
|
2,089,667
|
-1,252,092
|
698,500
|
2,820,580
|
|
|
4/12/2024
|
4.20
|
317
|
1,123,667
|
321
|
1,388,515
|
-264,848
|
521,200
|
2,188,230
|
|
|
4/11/2024
|
4.20
|
337
|
819,688
|
307
|
1,331,841
|
-512,153
|
271,900
|
1,143,390
|
|
|
4/10/2024
|
4.20
|
435
|
2,046,568
|
311
|
2,094,078
|
-47,510
|
761,400
|
3,200,620
|
|
|
4/9/2024
|
4.30
|
474
|
1,613,509
|
317
|
1,897,156
|
-283,647
|
944,100
|
3,991,010
|
|
|
4/8/2024
|
4.20
|
373
|
757,893
|
376
|
1,742,248
|
-984,355
|
317,800
|
1,364,200
|
|
|
4/5/2024
|
4.40
|
633
|
2,307,611
|
317
|
2,450,204
|
-142,593
|
1,165,500
|
5,004,950
|
|
|
4/4/2024
|
4.30
|
874
|
2,400,931
|
401
|
3,945,814
|
-1,544,883
|
1,854,600
|
8,063,770
|
|
|
4/3/2024
|
4.50
|
549
|
1,307,165
|
380
|
2,342,728
|
-1,035,563
|
576,700
|
2,593,940
|
|
|
4/2/2024
|
4.60
|
439
|
2,422,608
|
354
|
3,241,527
|
-818,919
|
1,745,700
|
7,853,540
|
|
|
4/1/2024
|
4.60
|
321
|
964,417
|
352
|
2,360,548
|
-1,396,131
|
396,000
|
1,795,020
|
|
|
3/29/2024
|
4.60
|
358
|
1,239,163
|
399
|
2,588,900
|
-1,349,737
|
423,600
|
1,948,660
|
|
|
Page 1 of 1
|
|
|