|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
2.80
|
0
|
448,200
|
0
|
416,900
|
31,300
|
60,800
|
172,920
|
|
|
3/31/2026
|
2.80
|
171
|
850,480
|
163
|
592,981
|
257,499
|
216,800
|
627,000
|
|
|
3/30/2026
|
2.80
|
118
|
378,196
|
191
|
743,433
|
-365,237
|
51,500
|
144,430
|
|
|
3/27/2026
|
2.90
|
143
|
653,303
|
173
|
440,168
|
213,135
|
67,300
|
189,570
|
|
|
3/26/2026
|
2.80
|
113
|
555,480
|
150
|
662,562
|
-107,082
|
85,600
|
239,920
|
|
|
3/25/2026
|
2.80
|
192
|
838,146
|
170
|
777,850
|
60,296
|
288,800
|
808,570
|
|
|
3/24/2026
|
2.80
|
147
|
556,547
|
112
|
380,869
|
175,678
|
28,500
|
78,140
|
|
|
3/23/2026
|
2.70
|
124
|
521,857
|
124
|
650,396
|
-128,539
|
97,700
|
267,310
|
|
|
3/20/2026
|
2.80
|
164
|
761,514
|
129
|
667,503
|
94,011
|
150,400
|
422,210
|
|
|
3/19/2026
|
2.80
|
166
|
834,186
|
150
|
516,603
|
317,583
|
110,100
|
308,150
|
|
|
3/18/2026
|
2.80
|
197
|
877,242
|
145
|
892,742
|
-15,500
|
288,100
|
806,690
|
|
|
3/17/2026
|
2.80
|
164
|
733,138
|
180
|
580,268
|
152,870
|
47,700
|
137,950
|
|
|
3/16/2026
|
2.90
|
173
|
781,816
|
150
|
614,604
|
167,212
|
85,400
|
240,210
|
|
|
3/13/2026
|
2.80
|
146
|
688,189
|
158
|
610,582
|
77,607
|
117,900
|
330,580
|
|
|
3/12/2026
|
2.80
|
160
|
868,497
|
145
|
792,677
|
75,820
|
132,100
|
377,340
|
|
|
3/11/2026
|
2.80
|
204
|
804,400
|
142
|
947,464
|
-143,064
|
129,000
|
362,720
|
|
|
3/10/2026
|
2.80
|
260
|
1,198,128
|
106
|
665,072
|
533,056
|
288,500
|
807,380
|
|
|
3/9/2026
|
2.70
|
341
|
1,222,794
|
266
|
2,104,640
|
-881,846
|
1,073,300
|
2,949,420
|
|
|
3/6/2026
|
3.00
|
165
|
869,187
|
196
|
1,096,204
|
-227,017
|
288,100
|
849,270
|
|
|
3/5/2026
|
3.00
|
189
|
1,097,694
|
206
|
1,052,606
|
45,088
|
178,900
|
536,730
|
|
|
Page 1 of 2 Next>
|
|
|