|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
3.10
|
377
|
999,423
|
260
|
1,143,809
|
-144,386
|
808,200
|
2,443,500
|
|
|
4/3/2025
|
3.30
|
297
|
896,748
|
295
|
2,151,144
|
-1,254,396
|
896,400
|
2,977,420
|
|
|
4/2/2025
|
3.60
|
172
|
714,271
|
277
|
1,056,632
|
-342,361
|
344,100
|
1,202,370
|
|
|
4/1/2025
|
3.40
|
280
|
1,127,960
|
203
|
1,300,540
|
-172,580
|
704,600
|
2,395,300
|
|
|
3/31/2025
|
3.40
|
139
|
452,259
|
187
|
756,625
|
-304,366
|
165,900
|
564,510
|
|
|
3/28/2025
|
3.40
|
193
|
600,370
|
214
|
821,904
|
-221,534
|
197,800
|
672,650
|
|
|
3/27/2025
|
3.40
|
160
|
475,226
|
231
|
905,375
|
-430,149
|
199,300
|
678,750
|
|
|
3/26/2025
|
3.50
|
160
|
528,381
|
187
|
703,606
|
-175,225
|
139,400
|
478,430
|
|
|
3/25/2025
|
3.40
|
255
|
970,748
|
203
|
1,152,439
|
-181,691
|
600,500
|
2,042,220
|
|
|
3/24/2025
|
3.40
|
146
|
513,345
|
184
|
719,598
|
-206,253
|
90,800
|
308,980
|
|
|
3/21/2025
|
3.40
|
192
|
647,877
|
190
|
662,189
|
-14,312
|
55,100
|
189,240
|
|
|
3/20/2025
|
3.50
|
224
|
772,621
|
264
|
1,193,080
|
-420,459
|
350,400
|
1,202,320
|
|
|
3/19/2025
|
3.60
|
213
|
598,756
|
249
|
878,568
|
-279,812
|
141,100
|
495,110
|
|
|
3/18/2025
|
3.50
|
193
|
734,502
|
264
|
994,358
|
-259,856
|
251,800
|
881,950
|
|
|
3/17/2025
|
3.60
|
200
|
696,331
|
225
|
931,225
|
-234,894
|
225,700
|
790,080
|
|
|
3/14/2025
|
3.50
|
301
|
945,919
|
244
|
1,114,352
|
-168,433
|
479,000
|
1,681,840
|
|
|
3/13/2025
|
3.60
|
188
|
645,894
|
241
|
820,615
|
-174,721
|
85,300
|
305,300
|
|
|
3/12/2025
|
3.50
|
242
|
909,839
|
269
|
863,584
|
46,255
|
350,500
|
1,263,060
|
|
|
3/11/2025
|
3.50
|
232
|
650,955
|
232
|
880,786
|
-229,831
|
130,400
|
456,750
|
|
|
3/10/2025
|
3.60
|
408
|
1,275,116
|
338
|
2,283,100
|
-1,007,984
|
890,300
|
3,161,390
|
|
|
Page 1 of 2 Next>
|
|
|