|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
3.10
|
152
|
1,210,856
|
206
|
911,964
|
298,892
|
178,200
|
552,210
|
|
|
2/26/2026
|
3.10
|
171
|
1,373,010
|
235
|
1,174,489
|
198,521
|
302,300
|
937,720
|
|
|
2/25/2026
|
3.10
|
212
|
1,378,507
|
263
|
1,320,693
|
57,814
|
268,100
|
831,260
|
|
|
2/24/2026
|
3.10
|
246
|
1,700,904
|
283
|
1,288,995
|
411,909
|
370,200
|
1,149,860
|
|
|
2/23/2026
|
3.10
|
188
|
577,422
|
139
|
847,148
|
-269,726
|
111,100
|
335,910
|
|
|
2/13/2026
|
3.00
|
183
|
575,408
|
195
|
939,606
|
-364,198
|
314,900
|
945,970
|
|
|
2/12/2026
|
3.10
|
147
|
517,447
|
165
|
689,351
|
-171,904
|
52,800
|
159,460
|
|
|
2/11/2026
|
3.00
|
156
|
381,541
|
151
|
534,987
|
-153,446
|
26,300
|
79,260
|
|
|
2/10/2026
|
3.00
|
228
|
901,828
|
177
|
975,889
|
-74,061
|
448,700
|
1,346,740
|
|
|
2/9/2026
|
3.00
|
144
|
491,930
|
142
|
626,324
|
-134,394
|
49,200
|
147,830
|
|
|
2/6/2026
|
3.00
|
152
|
683,089
|
205
|
942,713
|
-259,624
|
217,700
|
668,730
|
|
|
2/5/2026
|
3.10
|
203
|
812,384
|
238
|
1,166,329
|
-353,945
|
236,600
|
733,110
|
|
|
2/4/2026
|
3.20
|
187
|
795,027
|
246
|
1,284,518
|
-489,491
|
199,900
|
621,400
|
|
|
2/3/2026
|
3.10
|
210
|
814,043
|
258
|
975,877
|
-161,834
|
147,500
|
456,900
|
|
|
2/2/2026
|
3.10
|
241
|
1,020,845
|
245
|
966,184
|
54,661
|
311,600
|
971,180
|
|
|
Page 1 of 1
|
|
|