|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
4.30
|
475
|
1,752,705
|
519
|
3,326,902
|
-1,574,197
|
680,000
|
2,969,010
|
|
|
8/14/2025
|
4.50
|
437
|
5,116,416
|
668
|
6,945,175
|
-1,828,759
|
3,808,600
|
17,347,800
|
|
|
8/13/2025
|
4.60
|
732
|
7,837,955
|
924
|
7,585,774
|
252,181
|
5,246,400
|
23,538,700
|
|
|
8/12/2025
|
4.30
|
342
|
2,031,064
|
536
|
2,641,142
|
-610,078
|
753,400
|
3,154,480
|
|
|
8/11/2025
|
4.20
|
397
|
2,252,814
|
613
|
3,076,449
|
-823,635
|
1,228,200
|
5,109,240
|
|
|
8/8/2025
|
4.10
|
372
|
3,480,236
|
533
|
3,094,667
|
385,569
|
1,074,100
|
4,403,600
|
|
|
8/7/2025
|
4.10
|
465
|
2,342,614
|
637
|
3,649,634
|
-1,307,020
|
796,500
|
3,270,620
|
|
|
8/6/2025
|
4.20
|
331
|
3,567,324
|
476
|
2,088,129
|
1,479,195
|
922,600
|
3,756,160
|
|
|
8/5/2025
|
4.00
|
448
|
3,357,815
|
563
|
3,248,291
|
109,524
|
1,484,600
|
6,013,430
|
|
|
8/4/2025
|
4.00
|
344
|
2,045,751
|
485
|
2,319,594
|
-273,843
|
851,800
|
3,407,600
|
|
|
8/1/2025
|
4.00
|
356
|
2,901,147
|
573
|
3,359,766
|
-458,619
|
1,526,200
|
6,104,290
|
|
|
7/31/2025
|
4.00
|
597
|
2,662,781
|
519
|
3,782,761
|
-1,119,980
|
1,178,000
|
4,556,740
|
|
|
7/30/2025
|
4.00
|
476
|
2,146,233
|
362
|
1,608,565
|
537,668
|
639,100
|
2,497,740
|
|
|
7/29/2025
|
3.80
|
608
|
3,448,878
|
674
|
3,701,091
|
-252,213
|
1,924,900
|
7,726,780
|
|
|
7/28/2025
|
4.00
|
445
|
3,218,023
|
445
|
2,682,964
|
535,059
|
1,441,200
|
5,737,740
|
|
|
7/25/2025
|
3.90
|
424
|
2,708,758
|
478
|
2,636,225
|
72,533
|
890,000
|
3,515,520
|
|
|
7/24/2025
|
4.00
|
432
|
2,438,082
|
464
|
2,277,539
|
160,543
|
913,600
|
3,626,970
|
|
|
7/23/2025
|
3.90
|
387
|
1,600,830
|
451
|
1,840,391
|
-239,561
|
566,600
|
2,214,480
|
|
|
7/22/2025
|
3.90
|
441
|
1,946,888
|
425
|
1,981,330
|
-34,442
|
960,600
|
3,763,680
|
|
|
7/21/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
1,119,500
|
4,391,920
|
|
|
Page 1 of 2 Next>
|
|
|