|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
2.90
|
0
|
573,700
|
0
|
633,200
|
-59,500
|
57,300
|
160,450
|
|
|
4/14/2026
|
2.80
|
248
|
1,010,065
|
152
|
638,658
|
371,407
|
82,000
|
226,840
|
|
|
4/13/2026
|
2.70
|
167
|
785,266
|
153
|
835,477
|
-50,211
|
73,600
|
199,860
|
|
|
4/10/2026
|
2.80
|
175
|
1,089,086
|
216
|
1,023,728
|
65,358
|
156,900
|
439,440
|
|
|
4/9/2026
|
2.80
|
221
|
972,178
|
222
|
1,110,195
|
-138,017
|
201,900
|
556,210
|
|
|
4/8/2026
|
2.90
|
197
|
875,962
|
205
|
963,976
|
-88,014
|
228,400
|
641,350
|
|
|
4/7/2026
|
2.80
|
157
|
672,442
|
95
|
646,205
|
26,237
|
196,900
|
532,880
|
|
|
4/6/2026
|
2.70
|
168
|
649,358
|
153
|
1,085,726
|
-436,368
|
451,400
|
1,239,410
|
|
|
4/3/2026
|
2.80
|
137
|
784,422
|
156
|
1,178,287
|
-393,865
|
483,100
|
1,353,490
|
|
|
4/2/2026
|
2.80
|
152
|
704,304
|
130
|
918,376
|
-214,072
|
118,500
|
333,960
|
|
|
4/1/2026
|
2.80
|
156
|
608,561
|
129
|
583,931
|
24,630
|
60,800
|
172,920
|
|
|
3/31/2026
|
2.80
|
171
|
850,480
|
163
|
592,981
|
257,499
|
216,800
|
627,000
|
|
|
3/30/2026
|
2.80
|
118
|
378,196
|
191
|
743,433
|
-365,237
|
51,500
|
144,430
|
|
|
3/27/2026
|
2.90
|
143
|
653,303
|
173
|
440,168
|
213,135
|
67,300
|
189,570
|
|
|
3/26/2026
|
2.80
|
113
|
555,480
|
150
|
662,562
|
-107,082
|
85,600
|
239,920
|
|
|
3/25/2026
|
2.80
|
192
|
838,146
|
170
|
777,850
|
60,296
|
288,800
|
808,570
|
|
|
3/24/2026
|
2.80
|
147
|
556,547
|
112
|
380,869
|
175,678
|
28,500
|
78,140
|
|
|
3/23/2026
|
2.70
|
124
|
521,857
|
124
|
650,396
|
-128,539
|
97,700
|
267,310
|
|
|
3/20/2026
|
2.80
|
164
|
761,514
|
129
|
667,503
|
94,011
|
150,400
|
422,210
|
|
|
3/19/2026
|
2.80
|
166
|
834,186
|
150
|
516,603
|
317,583
|
110,100
|
308,150
|
|
|
Page 1 of 2 Next>
|
|
|