|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
3.20
|
218
|
1,148,409
|
287
|
1,484,297
|
-335,888
|
206,300
|
660,690
|
|
|
6/5/2025
|
3.30
|
280
|
1,910,604
|
296
|
1,558,244
|
352,360
|
468,600
|
1,501,350
|
|
|
6/4/2025
|
3.20
|
239
|
1,499,647
|
283
|
1,566,388
|
-66,741
|
220,100
|
708,180
|
|
|
6/3/2025
|
3.20
|
229
|
1,024,039
|
314
|
1,374,945
|
-350,906
|
267,800
|
861,000
|
|
|
6/2/2025
|
3.30
|
282
|
1,713,449
|
233
|
1,008,691
|
704,758
|
242,900
|
778,870
|
|
|
5/30/2025
|
3.10
|
242
|
957,099
|
293
|
1,638,404
|
-681,305
|
280,800
|
897,790
|
|
|
5/29/2025
|
3.30
|
256
|
1,259,022
|
315
|
1,264,267
|
-5,245
|
174,100
|
576,710
|
|
|
5/28/2025
|
3.20
|
267
|
1,251,670
|
326
|
1,589,237
|
-337,567
|
371,100
|
1,193,970
|
|
|
5/27/2025
|
3.20
|
312
|
1,596,871
|
253
|
1,277,523
|
319,348
|
450,600
|
1,436,220
|
|
|
5/26/2025
|
3.10
|
283
|
1,146,910
|
233
|
1,482,607
|
-335,697
|
317,300
|
985,050
|
|
|
5/23/2025
|
3.10
|
221
|
902,349
|
262
|
1,369,134
|
-466,785
|
220,600
|
688,240
|
|
|
5/22/2025
|
3.20
|
254
|
1,213,735
|
274
|
1,133,416
|
80,319
|
188,900
|
588,070
|
|
|
5/21/2025
|
3.20
|
374
|
1,482,072
|
297
|
1,806,275
|
-324,203
|
636,500
|
2,000,850
|
|
|
5/20/2025
|
3.30
|
273
|
1,463,711
|
359
|
1,939,947
|
-476,236
|
828,100
|
2,681,680
|
|
|
5/19/2025
|
3.20
|
241
|
1,191,926
|
251
|
931,127
|
260,799
|
156,900
|
510,450
|
|
|
5/16/2025
|
3.20
|
384
|
2,064,825
|
441
|
2,019,353
|
45,472
|
798,100
|
2,629,570
|
|
|
5/15/2025
|
3.20
|
223
|
1,228,403
|
313
|
1,003,900
|
224,503
|
163,900
|
531,830
|
|
|
5/14/2025
|
3.20
|
290
|
1,333,103
|
327
|
1,211,852
|
121,251
|
311,500
|
1,003,120
|
|
|
5/13/2025
|
3.20
|
272
|
1,356,970
|
298
|
1,328,418
|
28,552
|
418,400
|
1,336,700
|
|
|
5/12/2025
|
3.10
|
189
|
803,048
|
249
|
979,961
|
-176,913
|
70,400
|
220,200
|
|
|
Page 1 of 2 Next>
|
|
|