|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
4.00
|
0
|
2,185,500
|
0
|
1,961,500
|
224,000
|
913,600
|
3,626,970
|
|
|
7/23/2025
|
3.90
|
387
|
1,600,830
|
451
|
1,840,391
|
-239,561
|
566,600
|
2,214,480
|
|
|
7/22/2025
|
3.90
|
441
|
1,946,888
|
425
|
1,981,330
|
-34,442
|
960,600
|
3,763,680
|
|
|
7/21/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
1,119,500
|
4,391,920
|
|
|
7/18/2025
|
3.90
|
541
|
2,134,187
|
534
|
2,920,952
|
-786,765
|
1,078,900
|
4,244,420
|
|
|
7/17/2025
|
4.00
|
944
|
4,069,736
|
711
|
4,920,504
|
-850,768
|
2,226,800
|
8,894,670
|
|
|
7/16/2025
|
4.00
|
659
|
4,897,744
|
515
|
2,626,809
|
2,270,935
|
2,436,400
|
9,626,750
|
|
|
7/15/2025
|
3.70
|
655
|
4,905,651
|
534
|
2,168,529
|
2,737,122
|
1,888,200
|
6,878,380
|
|
|
7/14/2025
|
3.40
|
357
|
1,842,234
|
322
|
1,462,488
|
379,746
|
516,500
|
1,767,460
|
|
|
7/11/2025
|
3.40
|
407
|
1,762,939
|
416
|
1,629,000
|
133,939
|
596,900
|
2,034,440
|
|
|
7/10/2025
|
3.40
|
263
|
1,421,785
|
397
|
1,412,298
|
9,487
|
301,300
|
1,033,000
|
|
|
7/9/2025
|
3.40
|
404
|
2,221,453
|
447
|
1,923,072
|
298,381
|
833,100
|
2,833,680
|
|
|
7/8/2025
|
3.30
|
318
|
1,838,424
|
330
|
1,501,039
|
337,385
|
413,800
|
1,372,910
|
|
|
7/7/2025
|
3.30
|
316
|
1,969,208
|
294
|
1,459,723
|
509,485
|
394,700
|
1,300,630
|
|
|
7/4/2025
|
3.30
|
265
|
2,432,224
|
329
|
2,022,249
|
409,975
|
308,400
|
1,015,210
|
|
|
7/3/2025
|
3.20
|
300
|
2,369,031
|
396
|
1,936,208
|
432,823
|
750,600
|
2,475,490
|
|
|
7/2/2025
|
3.20
|
220
|
1,664,903
|
299
|
1,463,989
|
200,914
|
357,700
|
1,160,520
|
|
|
7/1/2025
|
3.20
|
358
|
2,444,894
|
341
|
1,659,119
|
785,775
|
492,500
|
1,584,660
|
|
|
6/30/2025
|
3.10
|
189
|
1,232,809
|
273
|
1,555,941
|
-323,132
|
212,700
|
678,400
|
|
|
6/27/2025
|
3.20
|
202
|
1,087,931
|
275
|
1,231,036
|
-143,105
|
110,300
|
346,890
|
|
|
Page 1 of 2 Next>
|
|
|