Thursday, July 24, 2025 4:30:49 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
MBG Group Joint Stock Company (MBG : HNX)
Consumer Goods : Durable Household Products
4.00 +0.10/+2.56%
3:09:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 4.00 0 2,185,500 0 1,961,500 224,000 913,600 3,626,970
7/23/2025 3.90 387 1,600,830 451 1,840,391 -239,561 566,600 2,214,480
7/22/2025 3.90 441 1,946,888 425 1,981,330 -34,442 960,600 3,763,680
7/21/2025 3.90 0 0 0 0 0 1,119,500 4,391,920
7/18/2025 3.90 541 2,134,187 534 2,920,952 -786,765 1,078,900 4,244,420
7/17/2025 4.00 944 4,069,736 711 4,920,504 -850,768 2,226,800 8,894,670
7/16/2025 4.00 659 4,897,744 515 2,626,809 2,270,935 2,436,400 9,626,750
7/15/2025 3.70 655 4,905,651 534 2,168,529 2,737,122 1,888,200 6,878,380
7/14/2025 3.40 357 1,842,234 322 1,462,488 379,746 516,500 1,767,460
7/11/2025 3.40 407 1,762,939 416 1,629,000 133,939 596,900 2,034,440
7/10/2025 3.40 263 1,421,785 397 1,412,298 9,487 301,300 1,033,000
7/9/2025 3.40 404 2,221,453 447 1,923,072 298,381 833,100 2,833,680
7/8/2025 3.30 318 1,838,424 330 1,501,039 337,385 413,800 1,372,910
7/7/2025 3.30 316 1,969,208 294 1,459,723 509,485 394,700 1,300,630
7/4/2025 3.30 265 2,432,224 329 2,022,249 409,975 308,400 1,015,210
7/3/2025 3.20 300 2,369,031 396 1,936,208 432,823 750,600 2,475,490
7/2/2025 3.20 220 1,664,903 299 1,463,989 200,914 357,700 1,160,520
7/1/2025 3.20 358 2,444,894 341 1,659,119 785,775 492,500 1,584,660
6/30/2025 3.10 189 1,232,809 273 1,555,941 -323,132 212,700 678,400
6/27/2025 3.20 202 1,087,931 275 1,231,036 -143,105 110,300 346,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.