|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
3.20
|
202
|
1,087,931
|
275
|
1,231,036
|
-143,105
|
110,300
|
346,890
|
|
|
6/26/2025
|
3.10
|
178
|
639,752
|
280
|
1,294,583
|
-654,831
|
22,500
|
69,960
|
|
|
6/25/2025
|
3.20
|
223
|
1,014,890
|
244
|
1,690,529
|
-675,639
|
435,200
|
1,349,290
|
|
|
6/24/2025
|
3.10
|
164
|
933,031
|
252
|
1,230,794
|
-297,763
|
79,700
|
247,320
|
|
|
6/23/2025
|
3.10
|
198
|
972,948
|
222
|
1,095,345
|
-122,397
|
180,200
|
558,640
|
|
|
6/20/2025
|
3.10
|
196
|
820,123
|
231
|
1,154,670
|
-334,547
|
72,000
|
223,470
|
|
|
6/19/2025
|
3.10
|
175
|
746,361
|
233
|
1,266,387
|
-520,026
|
74,100
|
232,290
|
|
|
6/18/2025
|
3.20
|
245
|
985,875
|
249
|
1,290,640
|
-304,765
|
98,100
|
305,640
|
|
|
6/17/2025
|
3.10
|
239
|
968,669
|
238
|
1,268,522
|
-299,853
|
172,900
|
547,280
|
|
|
6/16/2025
|
3.20
|
207
|
830,864
|
224
|
1,162,555
|
-331,691
|
127,600
|
401,790
|
|
|
6/13/2025
|
3.20
|
321
|
1,524,885
|
247
|
2,019,403
|
-494,518
|
627,500
|
1,946,990
|
|
|
6/12/2025
|
3.20
|
222
|
1,071,460
|
253
|
1,729,198
|
-657,738
|
265,600
|
847,940
|
|
|
6/11/2025
|
3.20
|
231
|
974,825
|
194
|
1,188,161
|
-213,336
|
170,300
|
540,850
|
|
|
6/10/2025
|
3.20
|
184
|
1,013,074
|
246
|
1,366,018
|
-352,944
|
189,300
|
606,480
|
|
|
6/9/2025
|
3.20
|
231
|
1,247,601
|
242
|
1,139,823
|
107,778
|
270,700
|
866,230
|
|
|
6/6/2025
|
3.20
|
218
|
1,148,409
|
287
|
1,484,297
|
-335,888
|
206,300
|
660,690
|
|
|
6/5/2025
|
3.30
|
280
|
1,910,604
|
296
|
1,558,244
|
352,360
|
468,600
|
1,501,350
|
|
|
6/4/2025
|
3.20
|
239
|
1,499,647
|
283
|
1,566,388
|
-66,741
|
220,100
|
708,180
|
|
|
6/3/2025
|
3.20
|
229
|
1,024,039
|
314
|
1,374,945
|
-350,906
|
267,800
|
861,000
|
|
|
6/2/2025
|
3.30
|
282
|
1,713,449
|
233
|
1,008,691
|
704,758
|
242,900
|
778,870
|
|
|
Page 1 of 2 Next>
|
|
|