|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-0.10/-2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
249,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
60,100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.61
|
3.60
|
203,500
|
|
|
10/29/2025
|
+0.10/+2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.60
|
67,000
|
|
|
10/28/2025
|
+0.10/+2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
216,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
253,100
|
|
|
10/24/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
112,700
|
|
|
10/23/2025
|
-0.10/-2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
90,900
|
|
|
10/22/2025
|
-0.10/-2.78%
|
3.60
|
3.70
|
3.30
|
3.50
|
3.37
|
3.50
|
1,423,800
|
|
|
10/21/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
297,200
|
|
|
10/20/2025
|
-0.30/-7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.71
|
3.60
|
232,100
|
|
|
10/17/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.85
|
3.90
|
425,300
|
|
|
10/16/2025
|
+0.10/+2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
206,300
|
|
|
10/15/2025
|
-0.10/-2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
346,100
|
|
|
10/14/2025
|
+0.10/+2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
560,400
|
|
|
10/13/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
467,500
|
|
|
10/10/2025
|
-0.20/-5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.86
|
3.80
|
224,300
|
|
|
10/9/2025
|
+0.10/+2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
477,600
|
|
|
10/8/2025
|
+0.30/+8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.80
|
3.90
|
809,000
|
|
|
10/7/2025
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.62
|
3.60
|
338,300
|
|
|