|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.30/-8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.32
|
3.30
|
896,400
|
|
|
4/2/2025
|
+0.20/+5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
344,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
704,600
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
165,900
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
197,800
|
|
|
3/27/2025
|
-0.10/-2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
199,300
|
|
|
3/26/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
139,400
|
|
|
3/25/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
600,500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
90,800
|
|
|
3/21/2025
|
-0.10/-2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
55,100
|
|
|
3/20/2025
|
-0.10/-2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
350,400
|
|
|
3/19/2025
|
+0.10/+2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
141,100
|
|
|
3/18/2025
|
-0.10/-2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
251,800
|
|
|
3/17/2025
|
+0.10/+2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
225,700
|
|
|
3/14/2025
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
479,000
|
|
|
3/13/2025
|
+0.10/+2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
85,300
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
350,500
|
|
|
3/11/2025
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
130,400
|
|
|
3/10/2025
|
-0.10/-2.70%
|
3.80
|
3.80
|
3.40
|
3.60
|
3.55
|
3.60
|
890,300
|
|
|
3/7/2025
|
-0.10/-2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
187,900
|
|
|