|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2026
|
+0.10/+3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
408,100
|
|
|
1/29/2026
|
-0.10/-3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
183,300
|
|
|
1/28/2026
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
794,700
|
|
|
1/27/2026
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
119,200
|
|
|
1/26/2026
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
298,300
|
|
|
1/23/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
221,000
|
|
|
1/22/2026
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
395,100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
200,100
|
|
|
1/20/2026
|
-0.10/-3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
376,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
126,300
|
|
|
1/16/2026
|
+0.10/+3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.23
|
3.20
|
267,700
|
|
|
1/15/2026
|
-0.20/-6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
184,700
|
|
|
1/14/2026
|
+0.20/+6.45%
|
3.00
|
3.40
|
2.90
|
3.30
|
3.15
|
3.30
|
1,250,300
|
|
|
1/13/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
159,400
|
|
|
1/12/2026
|
+0.10/+3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
291,800
|
|
|
1/9/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
362,700
|
|
|
1/8/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
117,400
|
|
|
1/7/2026
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
235,100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
355,400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
170,200
|
|
|