|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.95
|
3.00
|
288,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
178,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
254,100
|
|
|
3/3/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
348,400
|
|
|
3/2/2026
|
-0.10/-3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
403,100
|
|
|
2/27/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
178,200
|
|
|
2/26/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
302,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
268,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
370,200
|
|
|
2/23/2026
|
+0.10/+3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
111,100
|
|
|
2/13/2026
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
314,900
|
|
|
2/12/2026
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
52,800
|
|
|
2/11/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
26,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
448,700
|
|
|
2/9/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
49,200
|
|
|
2/6/2026
|
-0.10/-3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.07
|
3.00
|
217,700
|
|
|
2/5/2026
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
236,600
|
|
|
2/4/2026
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
199,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
147,500
|
|
|
2/2/2026
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.12
|
3.10
|
311,600
|
|
|