Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	235,100
1/2/2025	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.33	3.40	116,500
12/31/2024	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.29	3.30	293,500
12/30/2024	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.25	3.20	101,300
12/27/2024	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.29	3.20	321,100
12/26/2024	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.35	3.40	646,200
12/25/2024	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.51	3.50	872,700
12/24/2024	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.31	3.40	1,336,400
12/23/2024	+0.10 / +3.33%	3.20	3.20	3.10	3.10	3.19	3.10	142,500
12/20/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.09	3.00	200,200
12/19/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.09	3.10	274,300
12/18/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	180,500
12/17/2024	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.12	3.20	86,600
12/16/2024	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.11	3.20	131,600
12/13/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.13	3.10	17,100
12/12/2024	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	333,400
12/11/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.26	3.30	314,000
12/10/2024	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.19	3.30	1,166,000
12/9/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.03	3.00	43,400
12/6/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.02	3.00	86,700
12/5/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	335,000
12/4/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.04	3.00	71,700
12/3/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.06	3.10	79,300
12/2/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.04	3.00	430,100
11/29/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.03	3.10	31,900
11/28/2024	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.04	3.10	141,500
11/27/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	44,900
11/26/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	195,300
11/25/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.01	3.00	58,600
11/22/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	104,500

<<Previous 30 days

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	17,000	10.40	-0.48%
FBA	0	0.90	0.00%
GDT	63,600	26.00	-2.62%
KMR	3,300	3.23	-0.31%
KSD	2,100	4.70	0.00%
KTL	100	17.20	0.58%
MHL	0	3.30	0.00%
SHI	192,900	15.70	-0.32%