Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	4.83	951,700
9/11/2020	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.74	683,400
9/10/2020	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	4.74	951,100
9/9/2020	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.48	4.83	971,000
9/8/2020	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.65	1,072,100
9/7/2020	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	4.65	1,656,300
9/4/2020	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.51	4.74	2,139,900
9/3/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	4.91	1,062,900
9/1/2020	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	4.91	1,195,400
8/31/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.83	1,613,600
8/28/2020	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.70	4.83	2,329,400
8/27/2020	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.54	4.83	966,700
8/26/2020	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.54	4.83	1,504,600
8/25/2020	-0.30 / -5.17%	5.80	6.10	5.50	5.50	5.70	4.74	2,243,100
8/24/2020	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.72	5.00	2,602,600
8/21/2020	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.29	4.57	1,208,500
8/20/2020	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.32	4.48	1,507,800
8/19/2020	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.65	2,647,900
8/18/2020	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.59	4.74	1,196,609
8/17/2020	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.58	4.83	1,812,700
8/14/2020	+0.20 / +3.64%	5.50	6.00	5.40	5.70	5.66	4.91	3,435,300
8/13/2020	-0.30 / -5.17%	5.90	6.20	5.30	5.50	5.66	4.74	4,122,500
8/12/2020	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.77	5.00	4,278,000
8/11/2020	+0.40 / +8.16%	5.10	5.30	5.00	5.30	5.24	4.57	2,972,000
8/10/2020	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.89	4.22	8,189,500
8/7/2020	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.41	3.88	981,800
8/6/2020	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.46	3.79	679,700
8/5/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.54	3.96	1,822,400
8/4/2020	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	4.05	1,405,200
8/3/2020	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.47	3.96	1,178,100

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	33,100	10.70	0.00%
FBA	0	0.90	0.00%
GDT	18,800	28.95	1.94%
KMR	4,000	3.22	0.00%
KSD	1,200	4.80	2.13%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	217,500	14.60	-0.34%