Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.43	5.50	765,300
8/30/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	1,316,800
8/29/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.41	5.40	1,459,800
8/28/2023	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.37	5.40	1,426,900
8/25/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	1,379,400
8/24/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.37	5.40	770,400
8/23/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.35	5.30	1,127,000
8/22/2023	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.30	5.40	1,490,500
8/21/2023	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.33	5.30	2,731,600
8/18/2023	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.62	5.40	6,309,700
8/17/2023	-0.20 / -3.28%	6.10	6.20	5.90	5.90	6.00	5.90	1,886,200
8/16/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	6.10	4,418,150
8/15/2023	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.17	6.10	2,014,000
8/14/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.11	6.10	2,264,600
8/11/2023	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.02	6.10	2,467,500
8/10/2023	-0.20 / -3.17%	6.30	6.40	6.00	6.10	6.21	6.10	3,998,600
8/9/2023	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.24	6.30	4,374,200
8/8/2023	+0.20 / +3.33%	6.00	6.50	5.90	6.20	6.25	6.20	8,025,900
8/7/2023	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.91	6.00	2,466,300
8/4/2023	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.88	5.90	2,739,200
8/3/2023	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.86	5.80	1,731,400
8/2/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.92	5.90	3,041,800
8/1/2023	-0.20 / -3.28%	6.10	6.20	5.90	5.90	6.02	5.90	3,748,700
7/31/2023	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.05	6.10	3,119,000
7/28/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.01	6.00	2,869,900
7/27/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	6.00	2,904,100
7/26/2023	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	1,952,200
7/25/2023	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.01	6.00	2,344,800
7/24/2023	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.92	6.10	4,473,500
7/21/2023	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	2,093,200

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	15,300	10.90	-0.46%
FBA	0	0.90	0.00%
GDT	6,500	28.80	-0.35%
KMR	13,800	3.22	0.63%
KSD	900	4.70	-4.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	125,200	14.55	-1.02%