Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2020	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.59	4.74	1,196,609
8/17/2020	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.58	4.83	1,812,700
8/14/2020	+0.20 / +3.64%	5.50	6.00	5.40	5.70	5.66	4.91	3,435,300
8/13/2020	-0.30 / -5.17%	5.90	6.20	5.30	5.50	5.66	4.74	4,122,500
8/12/2020	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.77	5.00	4,278,000
8/11/2020	+0.40 / +8.16%	5.10	5.30	5.00	5.30	5.24	4.57	2,972,000
8/10/2020	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.89	4.22	8,189,500
8/7/2020	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.41	3.88	981,800
8/6/2020	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.46	3.79	679,700
8/5/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.54	3.96	1,822,400
8/4/2020	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	4.05	1,405,200
8/3/2020	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.47	3.96	1,178,100
7/31/2020	-0.30 / -6.52%	4.40	4.50	4.20	4.30	4.37	3.71	718,000
7/30/2020	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.49	3.96	1,004,000
7/29/2020	-0.10 / -2.17%	4.60	4.70	4.20	4.50	4.33	3.88	2,590,900
7/28/2020	+0.40 / +9.52%	4.00	4.60	3.80	4.60	4.37	3.96	4,177,200
7/27/2020	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.21	3.62	1,781,900
7/24/2020	-0.50 / -9.80%	5.10	5.20	4.60	4.60	4.80	3.96	2,202,800
7/23/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	4.40	584,700
7/22/2020	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.02	4.40	822,800
7/21/2020	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	4.40	1,070,612
7/20/2020	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.98	4.31	672,300
7/17/2020	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	4.31	968,900
7/16/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	4.40	999,500
7/15/2020	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.18	4.40	527,700
7/14/2020	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.15	4.48	746,000
7/13/2020	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.22	4.57	2,796,400
7/10/2020	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	4.40	779,000
7/9/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	4.40	858,000
7/8/2020	0.00 / 0.00%	5.10	5.30	4.90	5.10	5.13	4.40	1,785,100

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	33,100	10.70	0.00%
FBA	0	0.90	0.00%
GDT	18,800	28.95	1.94%
KMR	4,000	3.22	0.00%
KSD	1,200	4.80	2.13%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	217,500	14.60	-0.34%