Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.20 / -3.17%	6.30	6.40	6.00	6.10	6.21	6.10	3,998,600
8/9/2023	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.24	6.30	4,374,200
8/8/2023	+0.20 / +3.33%	6.00	6.50	5.90	6.20	6.25	6.20	8,025,900
8/7/2023	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.91	6.00	2,466,300
8/4/2023	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.88	5.90	2,739,200
8/3/2023	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.86	5.80	1,731,400
8/2/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.92	5.90	3,041,800
8/1/2023	-0.20 / -3.28%	6.10	6.20	5.90	5.90	6.02	5.90	3,748,700
7/31/2023	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.05	6.10	3,119,000
7/28/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.01	6.00	2,869,900
7/27/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	6.00	2,904,100
7/26/2023	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	1,952,200
7/25/2023	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.01	6.00	2,344,800
7/24/2023	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.92	6.10	4,473,500
7/21/2023	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	2,093,200
7/20/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	1,415,300
7/19/2023	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.75	5.70	2,272,800
7/18/2023	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.80	5,996,800
7/17/2023	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.87	5.90	4,502,800
7/14/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	5.70	1,771,200
7/13/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	1,075,500
7/12/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.54	5.60	1,861,700
7/11/2023	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	1,183,700
7/10/2023	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.61	5.70	1,100,600
7/7/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.50	726,200
7/6/2023	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.55	5.50	1,270,500
7/5/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	5.70	1,061,700
7/4/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.61	5.70	832,700
7/3/2023	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	715,600
6/30/2023	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.58	5.50	963,900

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	18,000	10.95	0.00%
FBA	0	0.90	0.00%
GDT	6,500	28.80	-0.35%
KMR	16,600	3.22	0.63%
KSD	2,000	4.70	-4.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	126,500	14.60	-0.68%