Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.65	3.70	493,900
7/29/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.71	3.80	70,900
7/26/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.71	3.70	58,600
7/25/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	88,800
7/24/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	316,200
7/23/2024	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.79	3.70	222,500
7/22/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.79	3.80	471,100
7/19/2024	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.86	3.80	101,100
7/18/2024	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.89	3.90	489,100
7/17/2024	-0.10 / -2.56%	4.00	4.10	3.80	3.80	3.91	3.80	659,900
7/16/2024	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.99	3.90	225,400
7/15/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.99	3.90	202,000
7/12/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	271,300
7/11/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	4.00	142,200
7/10/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	284,300
7/9/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	322,400
7/8/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	331,500
7/5/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	577,100
7/4/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	686,200
7/3/2024	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.04	4.00	905,500
7/2/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	3,769,300
7/1/2024	-0.30 / -6.82%	4.30	4.30	4.00	4.10	4.05	4.10	7,202,100
6/28/2024	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.32	4.40	355,500
6/27/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	216,600
6/26/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	465,400
6/25/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	566,700
6/24/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	4.50	533,900
6/21/2024	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	892,900
6/20/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	1,070,900
6/19/2024	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	563,600

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	10,800	10.95	0.00%
FBA	0	0.90	0.00%
GDT	0	28.90	0.00%
KMR	8,400	3.24	1.25%
KSD	0	4.90	0.00%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	123,800	14.55	-1.02%