Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	284,300
7/9/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	322,400
7/8/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	331,500
7/5/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	577,100
7/4/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	686,200
7/3/2024	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.04	4.00	905,500
7/2/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	3,769,300
7/1/2024	-0.30 / -6.82%	4.30	4.30	4.00	4.10	4.05	4.10	7,202,100
6/28/2024	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.32	4.40	355,500
6/27/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	216,600
6/26/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	465,400
6/25/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	566,700
6/24/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	4.50	533,900
6/21/2024	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	892,900
6/20/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	1,070,900
6/19/2024	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	563,600
6/18/2024	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.53	4.60	928,100
6/17/2024	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.52	4.60	784,100
6/14/2024	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.56	4.70	3,917,800
6/13/2024	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	440,500
6/12/2024	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.49	4.50	609,300
6/11/2024	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	4.40	1,035,800
6/10/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	4.50	247,100
6/7/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	4.50	823,700
6/6/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	709,300
6/5/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	4.50	353,800
6/4/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	522,600
6/3/2024	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	616,200
5/31/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	557,500
5/30/2024	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.31	4.40	1,245,000

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	12,300	10.95	0.00%
FBA	0	0.90	0.00%
GDT	400	28.90	0.00%
KMR	11,500	3.22	0.63%
KSD	900	4.70	-4.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	124,000	14.55	-1.02%