Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 3, 2024 2:34:17 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
MBG Group Joint Stock Company (MBG : HNX)
Consumer Goods : Durable Household Products
3.20 +0.10/+3.23%
3:05:01 PM
Closing price on 6/23/2021
7.50 -0.20/-2.60%
Open 7.80
High 7.80
Low 7.30
Volume 1,293,300
Split-adjusted Price 6.46

Create Alert at: 3 3 3 ...
MBG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2021 -0.20 / -2.60% 7.80 7.80 7.30 7.50 7.54 6.46 1,293,300
6/22/2021 0.00 / 0.00% 7.80 8.00 7.60 7.70 7.82 6.64 2,108,400
6/21/2021 +0.10 / +1.32% 7.60 7.90 7.50 7.70 7.71 6.64 1,493,800
6/18/2021 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.63 6.55 987,900
6/17/2021 +0.40 / +5.48% 7.30 7.80 7.20 7.70 7.54 6.64 1,824,300
6/16/2021 -0.20 / -2.67% 7.30 7.50 7.30 7.30 7.40 6.29 965,200
6/15/2021 0.00 / 0.00% 7.50 7.70 7.40 7.50 7.51 6.46 1,001,700
6/14/2021 +0.10 / +1.35% 7.60 7.70 7.40 7.50 7.52 6.46 1,666,000
6/11/2021 0.00 / 0.00% 7.40 7.60 7.20 7.40 7.39 6.38 1,650,900
6/10/2021 -0.20 / -2.63% 7.60 7.70 7.40 7.40 7.52 6.38 1,100,200
6/9/2021 +0.10 / +1.33% 7.60 7.70 7.40 7.60 7.57 6.55 879,600
6/8/2021 0.00 / 0.00% 7.50 8.10 7.50 7.50 7.81 6.46 3,465,200
6/7/2021 +0.20 / +2.74% 7.40 7.60 7.00 7.50 7.29 6.46 1,777,700
6/4/2021 -0.20 / -2.67% 7.50 7.60 7.20 7.30 7.37 6.29 1,297,100
6/3/2021 +0.10 / +1.35% 7.40 7.60 7.20 7.50 7.41 6.46 1,381,000
6/2/2021 +0.40 / +5.71% 7.10 7.40 7.10 7.40 7.22 6.38 1,249,600
6/1/2021 +0.20 / +2.94% 6.80 7.30 6.70 7.00 6.95 6.03 1,547,700
5/31/2021 0.00 / 0.00% 6.80 6.90 6.60 6.80 6.70 5.86 1,161,700
5/28/2021 +0.10 / +1.49% 6.80 6.90 6.60 6.80 6.76 5.86 748,900
5/27/2021 -0.10 / -1.47% 6.80 7.00 6.70 6.70 6.80 5.77 887,600
5/26/2021 -0.10 / -1.45% 6.90 7.00 6.80 6.80 6.85 5.86 1,046,600
5/25/2021 -0.30 / -4.17% 7.20 7.20 6.80 6.90 6.96 5.95 1,017,700
5/24/2021 +0.20 / +2.86% 7.20 7.30 7.00 7.20 7.13 6.20 773,000
5/21/2021 +0.60 / +9.38% 6.40 7.00 6.20 7.00 6.80 6.03 2,042,500
5/20/2021 -0.40 / -5.88% 6.80 6.80 6.40 6.40 6.62 5.52 2,371,800
5/19/2021 -0.40 / -5.56% 7.20 7.20 6.80 6.80 6.96 5.86 2,061,200
5/18/2021 -0.20 / -2.70% 7.40 7.40 7.20 7.20 7.26 6.20 1,183,300
5/17/2021 0.00 / 0.00% 7.40 7.60 7.30 7.40 7.39 6.38 793,700
5/14/2021 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.40 6.38 901,700
5/13/2021 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.49 6.46 1,032,700
MBG News
04/12 MBG: Board Resolution
02/12 MBG: 08/12/2020, first trading day of additional listed shares
18/11 MBG: Official admission of additional listing
09/11 MBG: Board Resolution
28/10 MBG: Board Resolution
Related Companies
Volume Price Change
EVE  18,000 10.95 0.00%
FBA  0 0.90 0.00%
GDT  6,500 28.80 -0.35%
KMR  16,600 3.22 0.63%
KSD  2,000 4.70 -4.08%
KTL  0 20.50 0.00%
MHL  0 3.30 0.00%
SHI  126,500 14.60 -0.68%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.