Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	1,925
6/12/2019	-0.10 / -1.75%	6.10	6.20	5.50	5.60	5.72	4.69	24,600
6/11/2019	-0.30 / -5.00%	6.00	6.20	5.70	5.70	5.87	4.77	1,000
6/10/2019	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	5.03	185,000
6/7/2019	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.49	4.61	48,000
6/6/2019	0.00 / 0.00%	5.00	5.30	4.90	5.00	5.26	4.19	19,700
6/5/2019	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.03	4.19	5,000
6/4/2019	+0.40 / +8.16%	4.90	5.30	4.80	5.30	4.89	4.44	9,500
6/3/2019	0.00 / 0.00%	4.80	5.30	4.80	4.90	5.08	4.10	3,500
5/31/2019	-0.50 / -9.26%	5.50	5.50	4.90	4.90	4.92	4.10	5,800
5/30/2019	-0.10 / -1.82%	5.50	5.50	5.10	5.40	5.27	4.52	1,100
5/29/2019	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.41	4.61	11,500
5/28/2019	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.07	4.19	1,500
5/27/2019	0.00 / 0.00%	4.90	5.30	4.80	4.90	4.98	4.10	12,800
5/24/2019	-0.40 / -7.55%	5.30	5.30	4.80	4.90	5.15	4.10	129,800
5/23/2019	-0.50 / -8.62%	5.70	5.70	5.30	5.30	5.53	4.44	16,400
5/22/2019	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	4.86	1,100
5/21/2019	-0.40 / -6.15%	6.60	6.80	6.00	6.10	6.28	5.11	28,800
5/20/2019	+0.50 / +8.33%	6.30	6.60	6.10	6.50	6.50	5.45	25,600
5/17/2019	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.98	5.03	127,100
5/16/2019	0.00 / 0.00%	5.50	6.00	5.20	5.50	5.98	4.61	37,800
5/15/2019	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.50	4.61	881,400
5/14/2019	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.02	4.19	1,700
5/13/2019	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.04	4.10	3,600
5/10/2019	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.18	4.27	2,000
5/9/2019	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.20	4.36	44,900
5/8/2019	+0.20 / +4.35%	4.70	5.00	4.70	4.80	4.95	4.02	57,100
5/7/2019	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.62	3.85	2,300
5/6/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	3.85	56,700
5/3/2019	+0.20 / +4.44%	4.90	4.90	4.70	4.70	4.85	3.94	14,100

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	52,200	10.75	0.47%
FBA	0	0.90	0.00%
GDT	17,200	29.00	0.17%
KMR	9,900	3.23	0.31%
KSD	3,000	4.90	2.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	437,600	14.70	0.68%