|
Closing price on 6/1/2018
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
11,400 |
| Split-adjusted Price |
1.86 |
|
|
MBG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
1.86
|
11,400
|
|
|
5/31/2018
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.37
|
1.86
|
4,000
|
|
|
5/30/2018
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.28
|
1.86
|
12,900
|
|
|
5/29/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.78
|
0
|
|
|
5/28/2018
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.24
|
1.78
|
6,500
|
|
|
5/25/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.95
|
0
|
|
|
5/24/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
1.95
|
300
|
|
|
5/23/2018
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
1.86
|
200
|
|
|
5/22/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.78
|
13,300
|
|
|
5/21/2018
|
+0.10 / +4.55%
|
2.10
|
2.40
|
2.10
|
2.30
|
2.24
|
1.86
|
37,200
|
|
|
5/18/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.78
|
0
|
|
|
5/17/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
1.78
|
2,600
|
|
|
5/16/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.70
|
400
|
|
|
5/15/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.08
|
1.70
|
39,000
|
|
|
5/14/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
1.78
|
200
|
|
|
5/11/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
1.78
|
1,100
|
|
|
5/10/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
1.78
|
6,600
|
|
|
5/9/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.70
|
10,000
|
|
|
5/8/2018
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.70
|
800
|
|
|
5/7/2018
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.04
|
1.62
|
8,500
|
|
|
5/4/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.70
|
9,100
|
|
|
5/3/2018
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
1.70
|
15,100
|
|
|
5/2/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
1.78
|
1,700
|
|
|
4/27/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.08
|
1.78
|
9,500
|
|
|
4/26/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.78
|
1,200
|
|
|
4/24/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
1.78
|
10,200
|
|
|
4/23/2018
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.33
|
1.78
|
300
|
|
|
4/20/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.86
|
0
|
|
|
4/19/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
1.86
|
4,400
|
|
|
4/18/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.95
|
100
|
|
|