Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2016	+0.40 / +1.88%	21.20	22.00	21.20	21.70	21.30	16.03	630,700
5/16/2016	+0.30 / +1.43%	21.10	21.70	21.00	21.30	21.36	15.73	769,700
5/13/2016	-0.10 / -0.47%	21.10	21.10	20.90	21.00	21.02	15.51	140,700
5/12/2016	+0.10 / +0.48%	20.90	21.20	20.70	21.10	21.00	15.58	173,600
5/11/2016	-0.10 / -0.47%	21.00	21.40	20.90	21.00	21.19	15.51	324,300
5/10/2016	+0.20 / +0.96%	21.00	21.10	20.80	21.10	20.97	15.58	190,100
5/9/2016	-0.10 / -0.48%	20.90	21.20	20.80	20.90	21.06	15.44	174,100
5/6/2016	-0.30 / -1.41%	21.30	21.40	21.00	21.00	21.14	15.51	195,300
5/5/2016	+0.10 / +0.47%	21.10	21.50	21.10	21.30	21.33	15.73	293,800
5/4/2016	+0.40 / +1.92%	20.80	21.20	20.70	21.20	20.97	15.66	262,500
4/29/2016	-0.10 / -0.48%	21.00	21.10	20.80	20.80	20.91	15.36	148,400
4/28/2016	0.00 / 0.00%	20.90	21.10	20.90	20.90	20.95	15.44	163,800
4/27/2016	-0.20 / -0.95%	21.10	21.20	20.90	20.90	21.03	15.44	220,400
4/26/2016	-0.20 / -0.94%	21.20	21.40	21.00	21.10	21.18	15.58	479,300
4/25/2016	0.00 / 0.00%	21.20	21.50	21.00	21.30	21.29	15.73	221,200
4/22/2016	+0.60 / +2.90%	20.70	21.50	20.60	21.30	21.21	15.73	446,900
4/21/2016	-0.20 / -0.96%	20.80	21.20	20.50	20.70	20.90	15.29	196,600
4/20/2016	0.00 / 0.00%	21.00	21.10	20.80	20.90	20.93	15.44	123,600
4/19/2016	-0.10 / -0.48%	20.90	21.10	20.80	20.90	20.89	15.44	593,500
4/15/2016	+0.10 / +0.48%	20.80	21.00	20.70	21.00	20.90	15.51	217,700
4/14/2016	0.00 / 0.00%	20.90	21.00	20.70	20.90	20.84	15.44	121,600
4/13/2016	-0.40 / -1.88%	21.20	21.40	20.90	20.90	21.20	15.44	144,100
4/12/2016	+0.20 / +0.95%	21.00	21.40	20.90	21.30	21.20	15.73	199,500
4/11/2016	+0.10 / +0.48%	20.90	21.10	20.50	21.10	20.97	15.58	321,600
4/8/2016	-0.60 / -2.78%	21.40	21.70	20.90	21.00	21.10	15.51	212,200
4/7/2016	-0.30 / -1.37%	21.90	22.30	21.60	21.60	21.94	15.95	372,800
4/6/2016	+1.00 / +4.78%	20.90	22.00	20.50	21.90	21.34	16.18	720,000
4/5/2016	+1.00 / +5.03%	19.90	20.90	19.60	20.90	19.90	15.44	661,900
4/4/2016	-0.10 / -0.50%	19.90	20.10	19.80	19.90	19.99	14.70	165,400
4/1/2016	+0.10 / +0.50%	19.80	20.00	19.70	20.00	19.93	14.77	242,800

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%