Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.66	5.60	1,976,800
5/10/2023	+0.20 / +3.64%	5.50	5.90	5.40	5.70	5.70	5.70	2,752,600
5/9/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	5.50	1,609,000
5/8/2023	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.52	5.50	1,442,700
5/5/2023	+0.30 / +5.77%	5.20	5.70	5.10	5.50	5.48	5.50	3,393,200
5/4/2023	-0.10 / -1.89%	5.00	5.30	5.00	5.20	5.21	5.20	1,525,300
4/28/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	1,135,600
4/27/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.29	5.20	1,326,700
4/26/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.19	5.30	806,400
4/25/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.24	5.20	1,239,000
4/24/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.31	5.30	969,400
4/21/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.27	5.30	839,400
4/20/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.24	5.30	1,006,600
4/19/2023	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.26	5.20	1,586,400
4/18/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	5.20	1,592,600
4/17/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	5.10	1,146,000
4/14/2023	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.39	5.20	1,743,500
4/13/2023	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.51	5.50	1,697,700
4/12/2023	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.57	5.50	2,719,000
4/11/2023	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.44	5.50	2,906,900
4/10/2023	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.55	5.50	3,286,600
4/7/2023	-0.20 / -3.51%	5.70	5.80	5.20	5.50	5.46	5.50	7,359,800
4/6/2023	+0.10 / +1.79%	5.70	6.10	5.60	5.70	5.90	5.70	4,116,700
4/5/2023	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.28	5.60	13,779,200
4/4/2023	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	5.10	1,798,400
4/3/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.92	5.00	1,246,900
3/31/2023	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.81	4.90	457,600
3/30/2023	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.83	4.90	1,107,000
3/29/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.90	427,700
3/28/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.88	4.90	1,004,200

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	18,000	10.95	0.00%
FBA	0	0.90	0.00%
GDT	6,500	28.80	-0.35%
KMR	16,600	3.22	0.63%
KSD	2,000	4.70	-4.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	126,500	14.60	-0.68%