Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.60 / +7.79%	7.60	8.40	7.10	8.30	7.67	7.15	2,646,100
4/22/2021	-0.80 / -9.41%	8.50	8.50	7.70	7.70	8.02	6.64	3,549,000
4/20/2021	-0.20 / -2.30%	8.70	8.80	8.40	8.50	8.60	7.33	1,688,900
4/19/2021	-0.10 / -1.14%	8.80	8.90	8.20	8.70	8.54	7.50	2,156,900
4/16/2021	-0.40 / -4.35%	9.10	9.20	8.40	8.80	8.81	7.58	4,205,000
4/15/2021	-0.20 / -2.13%	9.40	9.50	9.00	9.20	9.20	7.93	1,746,600
4/14/2021	+0.30 / +3.30%	9.10	9.50	8.80	9.40	9.16	8.10	3,172,800
4/13/2021	-0.70 / -7.14%	9.80	9.90	9.00	9.10	9.36	7.84	5,134,500
4/12/2021	+0.20 / +2.08%	9.50	10.20	9.30	9.80	9.77	8.45	3,310,700
4/9/2021	+0.40 / +4.35%	9.20	9.80	9.00	9.60	9.37	8.27	2,309,700
4/8/2021	-0.20 / -2.13%	9.60	9.60	8.90	9.20	9.28	7.93	3,461,524
4/7/2021	+0.80 / +9.30%	8.70	9.40	8.50	9.40	9.14	8.10	3,963,800
4/6/2021	-0.20 / -2.27%	8.80	8.90	8.60	8.60	8.74	7.41	3,016,500
4/5/2021	+0.70 / +8.64%	8.00	8.80	7.90	8.80	8.35	7.58	4,803,800
4/2/2021	-0.10 / -1.22%	8.20	8.40	8.00	8.10	8.16	6.98	2,031,900
4/1/2021	+0.50 / +6.49%	7.70	8.30	7.70	8.20	7.95	7.07	3,656,100
3/31/2021	+0.40 / +5.48%	7.30	8.00	7.20	7.70	7.73	6.64	4,765,100
3/30/2021	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.38	6.29	1,338,700
3/29/2021	+0.10 / +1.37%	7.30	7.50	7.10	7.40	7.35	6.38	1,325,400
3/26/2021	+0.10 / +1.39%	7.20	7.30	6.60	7.30	6.97	6.29	2,829,800
3/25/2021	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.25	6.20	1,973,900
3/24/2021	-0.40 / -5.26%	7.60	7.60	7.10	7.20	7.35	6.20	2,954,300
3/23/2021	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.55	6.55	1,739,000
3/22/2021	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.60	6.64	1,411,627
3/19/2021	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.59	6.55	1,103,410
3/18/2021	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.67	6.64	1,365,300
3/17/2021	+0.10 / +1.32%	7.70	7.90	7.60	7.70	7.71	6.64	1,187,500
3/16/2021	-0.30 / -3.80%	7.80	7.90	7.60	7.60	7.73	6.55	1,493,916
3/15/2021	+0.50 / +6.76%	7.40	8.00	7.30	7.90	7.60	6.81	4,275,155
3/12/2021	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.43	6.38	1,562,000

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	46,400	10.70	-2.28%
FBA	0	0.90	0.00%
GDT	13,000	28.40	-1.39%
KMR	28,800	3.22	0.00%
KSD	2,000	4.70	0.00%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	145,100	14.65	0.34%