Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	-0.20 / -4.44%	4.10	4.30	4.10	4.30	4.18	3.49	47,600
4/12/2017	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.47	3.32	294,900
4/11/2017	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.90	3.40	135,500
4/10/2017	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.70	3.62	123,200
4/7/2017	-0.30 / -6.00%	5.50	5.50	4.60	4.70	4.83	3.47	267,200
4/5/2017	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.90	3.69	111,300
4/4/2017	-0.40 / -7.55%	5.20	5.20	4.90	4.90	5.00	3.62	130,100
4/3/2017	+0.30 / +6.00%	5.10	5.40	4.70	5.30	4.99	3.91	131,200
3/31/2017	-0.30 / -5.66%	5.60	5.60	4.90	5.00	5.01	3.69	53,418
3/30/2017	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.29	3.91	353,400
3/29/2017	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.78	3.62	176,600
3/28/2017	+0.30 / +7.14%	4.20	4.60	4.20	4.50	4.46	3.32	82,100
3/27/2017	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	3.10	52,200
3/24/2017	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.40	3.18	163,300
3/23/2017	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.24	3.25	50,500
3/22/2017	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.44	3.25	86,218
3/21/2017	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.42	3.32	65,000
3/20/2017	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	3.32	88,300
3/17/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.25	44,700
3/16/2017	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	3.25	127,200
3/15/2017	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.37	3.18	66,600
3/14/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.25	3.18	122,300
3/13/2017	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.46	3.25	66,300
3/10/2017	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.53	3.40	115,900
3/9/2017	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	3.47	50,500
3/8/2017	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.80	3.40	140,800
3/7/2017	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.72	3.55	198,600
3/6/2017	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.70	3.62	96,400
3/3/2017	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	3.47	193,100
3/2/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	3.62	161,002

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	3,400	10.60	0.00%
FBA	0	0.90	0.00%
GDT	900	28.80	-0.69%
KMR	700	3.24	0.31%
KSD	0	4.90	0.00%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	100,000	14.65	-0.34%