Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.75	4.80	1,121,800
3/5/2024	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	742,700
3/4/2024	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.81	4.80	1,153,300
3/1/2024	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.76	4.70	412,200
2/29/2024	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.79	4.70	1,323,200
2/28/2024	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	4.80	537,200
2/27/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.87	4.90	413,900
2/26/2024	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	4.90	706,100
2/23/2024	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.93	4.80	1,518,100
2/22/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.01	5.10	1,428,900
2/21/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	5.00	472,400
2/20/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	1,474,900
2/19/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.91	5.00	1,425,400
2/16/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.84	4.90	480,700
2/15/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.90	578,300
2/7/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	914,000
2/6/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.85	4.90	410,700
2/5/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.86	4.90	1,109,100
2/2/2024	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	4.90	1,817,373
2/1/2024	+0.40 / +8.51%	4.80	5.10	4.70	5.10	4.94	5.10	2,966,400
1/31/2024	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.78	4.70	2,444,400
1/30/2024	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.78	4.90	2,581,400
1/29/2024	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	4.90	1,864,900
1/26/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.97	5.10	2,286,100
1/25/2024	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.03	5.00	1,998,500
1/24/2024	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.06	5.10	1,533,300
1/23/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	5.20	951,300
1/22/2024	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.03	5.10	1,409,900
1/19/2024	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.11	5.00	2,357,200
1/18/2024	-0.20 / -3.64%	5.50	5.60	5.00	5.30	5.30	5.30	4,859,300

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	12,300	10.95	0.00%
FBA	0	0.90	0.00%
GDT	400	28.90	0.00%
KMR	11,500	3.22	0.63%
KSD	900	4.70	-4.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	124,000	14.55	-1.02%