Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	4.90	611,300
3/3/2023	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.82	4.80	411,400
3/2/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.86	4.90	438,300
3/1/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.77	4.80	761,100
2/28/2023	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.81	4.90	694,000
2/27/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.65	4.70	801,200
2/24/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.77	4.70	390,700
2/23/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.71	4.80	1,069,200
2/22/2023	-0.40 / -7.84%	5.10	5.10	4.70	4.70	4.91	4.70	1,561,600
2/21/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	5.10	1,484,700
2/20/2023	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.99	5.10	1,683,100
2/17/2023	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.93	4.80	924,700
2/16/2023	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.91	5.00	715,100
2/15/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.89	4.90	1,210,100
2/14/2023	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.84	4.80	894,600
2/13/2023	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.85	4.90	1,318,000
2/10/2023	+0.10 / +2.13%	4.70	5.10	4.60	4.80	4.90	4.80	1,728,700
2/9/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	567,300
2/8/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	4.70	784,900
2/7/2023	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.72	4.60	1,374,800
2/6/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.77	4.80	1,122,100
2/3/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.90	740,500
2/2/2023	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.79	4.80	1,592,300
2/1/2023	-0.30 / -5.88%	5.10	5.40	4.80	4.80	5.17	4.80	2,562,400
1/31/2023	+0.20 / +4.08%	4.90	5.30	4.90	5.10	5.09	5.10	2,417,100
1/30/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.91	4.90	1,562,700
1/27/2023	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.90	4.90	3,202,100
1/19/2023	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.54	4.70	1,238,500
1/18/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	948,600
1/17/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.41	4.40	368,600

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	18,000	10.95	0.00%
FBA	0	0.90	0.00%
GDT	6,500	28.80	-0.35%
KMR	16,600	3.22	0.63%
KSD	2,000	4.70	-4.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	126,500	14.60	-0.68%