Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	-0.10 / -2.50%	3.90	3.90	3.70	3.90	3.84	3.27	7,100
1/31/2019	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.90	3.35	12,300
1/30/2019	0.00 / 0.00%	3.90	4.00	3.60	4.00	3.65	3.35	66,200
1/29/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.35	10,100
1/28/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.35	0
1/25/2019	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.88	3.35	10,100
1/24/2019	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.27	2,100
1/23/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.43	2,200
1/22/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.35	4,500
1/21/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.43	9,800
1/18/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	3.43	1,700
1/17/2019	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.12	3.35	2,200
1/16/2019	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.05	3.43	29,100
1/15/2019	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.25	3.60	137,200
1/14/2019	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.21	3.35	46,700
1/11/2019	0.00 / 0.00%	4.20	4.60	4.10	4.30	4.41	3.60	310,300
1/10/2019	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.20	3.60	44,400
1/9/2019	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.27	3.60	549,300
1/8/2019	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.35	28,700
1/7/2019	+0.20 / +5.26%	3.80	4.10	3.80	4.00	4.04	3.35	480,700
1/4/2019	0.00 / 0.00%	3.70	3.80	3.50	3.80	3.67	3.18	54,600
1/3/2019	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.66	3.18	37,500
1/2/2019	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.18	3,000
12/28/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	3.35	1,200
12/27/2018	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	3.35	39,800
12/26/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.27	63,800
12/25/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.27	5,000
12/24/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.35	65,600
12/21/2018	-0.10 / -2.50%	4.10	4.30	3.80	3.90	4.00	3.27	123,700
12/20/2018	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.99	3.35	75,600

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	52,200	10.75	0.47%
FBA	0	0.90	0.00%
GDT	17,200	29.00	0.17%
KMR	9,900	3.23	0.31%
KSD	3,000	4.90	2.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	437,600	14.70	0.68%