|
Closing price on 12/8/2015
|
|
| Open |
15.20 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
220,700 |
| Split-adjusted Price |
11.37 |
|
|
MBG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2015
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.00
|
15.40
|
15.22
|
11.37
|
220,700
|
|
|
12/7/2015
|
+0.20 / +1.33%
|
15.00
|
15.30
|
14.80
|
15.20
|
15.11
|
11.23
|
229,200
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.00
|
14.96
|
11.08
|
227,400
|
|
|
12/3/2015
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.70
|
15.00
|
14.92
|
11.08
|
204,300
|
|
|
12/2/2015
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.70
|
15.00
|
15.02
|
11.08
|
272,600
|
|
|
12/1/2015
|
-0.30 / -1.96%
|
15.30
|
15.40
|
14.90
|
15.00
|
15.00
|
11.08
|
278,000
|
|
|
11/30/2015
|
+0.60 / +4.08%
|
14.80
|
15.70
|
14.60
|
15.30
|
14.70
|
11.30
|
436,600
|
|
|
11/27/2015
|
+1.10 / +8.09%
|
14.00
|
14.90
|
13.60
|
14.70
|
13.60
|
10.86
|
512,900
|
|
|
11/26/2015
|
+3.10 / +29.52%
|
12.00
|
13.60
|
12.00
|
13.60
|
13.29
|
10.05
|
592,900
|
|
|