Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.68	4.50	2,251,100
12/5/2022	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.02	4.90	3,000,600
12/2/2022	+0.20 / +4.17%	5.00	5.00	4.50	5.00	4.76	5.00	1,512,000
12/1/2022	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.87	4.80	2,637,900
11/30/2022	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.52	4.60	1,570,000
11/29/2022	+0.10 / +2.22%	4.40	4.80	4.30	4.60	4.55	4.60	2,553,400
11/28/2022	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.46	4.50	1,856,200
11/25/2022	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.06	4.10	1,129,600
11/24/2022	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.84	3.90	726,100
11/23/2022	-0.30 / -7.14%	4.20	4.30	3.90	3.90	4.04	3.90	940,100
11/22/2022	+0.10 / +2.44%	4.10	4.50	4.00	4.20	4.31	4.20	2,395,300
11/21/2022	+0.10 / +2.50%	3.60	4.20	3.60	4.10	4.03	4.10	1,013,800
11/18/2022	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.84	4.00	741,000
11/17/2022	+0.20 / +5.41%	3.80	4.00	3.70	3.90	3.87	3.90	791,700
11/16/2022	+0.30 / +8.82%	3.20	3.70	3.10	3.70	3.36	3.70	1,186,200
11/15/2022	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.42	3.40	472,600
11/14/2022	-0.40 / -9.76%	4.00	4.00	3.70	3.70	3.77	3.70	588,400
11/11/2022	-0.20 / -4.65%	4.40	4.50	4.00	4.10	4.26	4.10	612,000
11/10/2022	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.41	4.30	551,800
11/9/2022	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.66	4.70	347,900
11/8/2022	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.46	4.50	315,400
11/7/2022	-0.30 / -6.38%	4.70	4.80	4.40	4.40	4.57	4.40	396,900
11/4/2022	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.68	4.70	763,000
11/3/2022	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.80	4.70	376,700
11/2/2022	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	265,100
11/1/2022	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	382,300
10/31/2022	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.71	4.80	444,100
10/28/2022	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.85	4.70	552,600
10/27/2022	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.60	4.80	497,500
10/26/2022	-0.10 / -2.22%	4.60	4.70	4.30	4.40	4.51	4.40	327,300

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	18,000	10.95	0.00%
FBA	0	0.90	0.00%
GDT	6,500	28.80	-0.35%
KMR	16,600	3.22	0.63%
KSD	2,000	4.70	-4.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	126,500	14.60	-0.68%