Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 12:29:58 PM - Markets open
VN-INDEX 1,244.31 -0.40/-0.03%
HNX-INDEX 224.39 -0.06/-0.03%
UPCOM-INDEX 91.82 +0.21/+0.23%
MBG Group Joint Stock Company (MBG : HNX)
Consumer Goods : Durable Household Products
3.20 +0.10/+3.23%
12:25:00 PM
Closing price on 12/24/2020
5.40 -0.30/-5.26%
Open 5.70
High 5.80
Low 5.20
Volume 2,168,800
Split-adjusted Price 4.65

Create Alert at: 3 3 3 ...
MBG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2020 -0.30 / -5.26% 5.70 5.80 5.20 5.40 5.44 4.65 2,168,800
12/23/2020 -0.10 / -1.72% 5.80 6.00 5.60 5.70 5.78 4.91 2,599,806
12/22/2020 +0.40 / +7.41% 5.40 5.80 5.40 5.80 5.68 5.00 4,959,700
12/21/2020 +0.30 / +5.88% 5.10 5.50 5.10 5.40 5.33 4.65 2,810,400
12/18/2020 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.11 4.40 782,600
12/17/2020 0.00 / 0.00% 5.20 5.20 5.10 5.10 5.11 4.40 872,600
12/16/2020 0.00 / 0.00% 5.10 5.20 5.10 5.10 5.15 4.40 355,100
12/15/2020 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.09 4.40 981,300
12/14/2020 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.09 4.40 741,900
12/11/2020 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 4.40 704,200
12/10/2020 -0.10 / -1.92% 5.20 5.30 5.10 5.10 5.16 4.40 474,300
12/9/2020 -0.10 / -1.89% 5.30 5.30 5.20 5.20 5.23 4.48 1,034,600
12/8/2020 +0.30 / +6.00% 5.00 5.50 5.00 5.30 5.28 4.57 3,114,200
12/7/2020 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.03 4.31 456,900
12/4/2020 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.01 4.31 785,200
12/3/2020 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.00 4.31 645,200
12/2/2020 0.00 / 0.00% 5.10 5.10 5.00 5.00 5.00 4.31 1,060,300
12/1/2020 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.01 4.31 544,700
11/30/2020 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 4.40 597,000
11/27/2020 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 4.40 706,600
11/26/2020 0.00 / 0.00% 5.10 5.20 5.10 5.10 5.10 4.40 564,600
11/25/2020 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.08 4.40 1,115,000
11/24/2020 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 4.40 954,300
11/23/2020 0.00 / 0.00% 5.10 5.10 5.00 5.10 5.05 4.40 343,500
11/20/2020 0.00 / 0.00% 5.10 5.10 5.00 5.10 5.02 4.40 904,600
11/19/2020 0.00 / 0.00% 5.20 5.20 5.00 5.10 5.10 4.40 558,500
11/18/2020 -0.10 / -1.92% 5.20 5.40 5.10 5.10 5.24 4.40 834,600
11/17/2020 +0.30 / +6.12% 5.00 5.30 4.90 5.20 5.13 4.48 1,789,000
11/16/2020 -0.10 / -2.00% 5.00 5.10 4.90 4.90 4.96 4.22 899,100
11/13/2020 0.00 / 0.00% 5.10 5.10 5.00 5.00 5.01 4.31 506,900
MBG News
04/12 MBG: Board Resolution
02/12 MBG: 08/12/2020, first trading day of additional listed shares
18/11 MBG: Official admission of additional listing
09/11 MBG: Board Resolution
28/10 MBG: Board Resolution
Related Companies
Volume Price Change
EVE  14,800 10.70 0.00%
FBA  0 0.90 0.00%
GDT  3,700 28.05 -1.23%
KMR  2,500 3.22 0.00%
KSD  0 4.70 0.00%
KTL  0 20.50 0.00%
MHL  0 3.30 0.00%
SHI  208,000 14.55 -0.68%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,244.31 -0.40/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.