Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.54	3.77	29,815
11/8/2018	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.66	3.94	54,586
11/7/2018	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	3.94	104,100
11/6/2018	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.65	3.85	144,700
11/5/2018	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.52	3.85	394,800
11/2/2018	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.61	3.94	168,300
11/1/2018	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.55	3.77	24,500
10/31/2018	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.75	4.10	588,300
10/30/2018	-0.40 / -8.16%	5.00	5.00	4.50	4.50	4.52	3.77	53,300
10/29/2018	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.74	4.10	203,800
10/26/2018	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.68	3.94	35,600
10/25/2018	-0.10 / -2.00%	4.80	4.90	4.70	4.90	4.83	4.10	28,200
10/24/2018	-0.10 / -1.96%	4.90	5.00	4.80	5.00	4.89	4.19	9,300
10/23/2018	0.00 / 0.00%	5.10	5.10	4.60	5.10	4.88	4.27	222,900
10/22/2018	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.01	4.27	34,600
10/19/2018	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.08	4.36	39,200
10/18/2018	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.93	4.27	141,700
10/17/2018	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.95	4.19	238,900
10/16/2018	0.00 / 0.00%	4.90	5.10	4.70	5.00	4.94	4.19	83,800
10/15/2018	-0.10 / -1.96%	4.90	5.00	4.80	5.00	4.88	4.19	15,950
10/12/2018	+0.20 / +4.08%	4.80	5.10	4.60	5.10	4.89	4.27	172,600
10/11/2018	-0.50 / -9.26%	5.30	5.30	4.90	4.90	4.91	4.10	379,000
10/10/2018	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.26	4.52	504,700
10/9/2018	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.96	4.27	135,700
10/8/2018	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.04	4.27	58,000
10/5/2018	0.00 / 0.00%	5.00	5.10	4.60	5.10	4.86	4.27	184,300
10/4/2018	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.12	4.27	62,300
10/3/2018	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.16	4.44	53,700
10/2/2018	-0.30 / -5.45%	5.40	5.60	5.00	5.20	5.02	4.36	1,800,001
10/1/2018	+0.40 / +7.84%	5.00	5.60	4.60	5.50	5.38	4.61	957,300

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	52,200	10.75	0.47%
FBA	0	0.90	0.00%
GDT	17,200	29.00	0.17%
KMR	9,900	3.23	0.31%
KSD	3,000	4.90	2.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	437,600	14.70	0.68%