Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.46	4.50	315,400
11/7/2022	-0.30 / -6.38%	4.70	4.80	4.40	4.40	4.57	4.40	396,900
11/4/2022	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.68	4.70	763,000
11/3/2022	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.80	4.70	376,700
11/2/2022	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	265,100
11/1/2022	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	382,300
10/31/2022	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.71	4.80	444,100
10/28/2022	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.85	4.70	552,600
10/27/2022	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.60	4.80	497,500
10/26/2022	-0.10 / -2.22%	4.60	4.70	4.30	4.40	4.51	4.40	327,300
10/25/2022	0.00 / 0.00%	4.50	4.70	4.10	4.50	4.33	4.50	1,034,200
10/24/2022	-0.50 / -10.00%	5.00	5.20	4.50	4.50	4.73	4.50	743,700
10/21/2022	-0.50 / -9.09%	5.40	5.50	5.00	5.00	5.17	5.00	1,003,700
10/20/2022	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.36	5.50	253,900
10/19/2022	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.39	5.40	406,200
10/18/2022	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.50	5.50	533,200
10/17/2022	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.28	5.30	304,800
10/14/2022	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.38	5.40	528,900
10/13/2022	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.16	5.20	348,900
10/12/2022	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.05	5.10	493,800
10/11/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	5.15	4.90	750,500
10/10/2022	+0.20 / +3.85%	5.20	5.40	5.00	5.40	5.17	5.40	525,600
10/7/2022	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.42	5.20	751,800
10/6/2022	-0.30 / -5.00%	6.10	6.10	5.60	5.70	5.80	5.70	427,300
10/5/2022	+0.40 / +7.14%	5.70	6.00	5.60	6.00	5.85	6.00	423,700
10/4/2022	-0.30 / -5.08%	5.90	6.20	5.60	5.60	5.82	5.60	794,800
10/3/2022	-0.50 / -7.81%	6.40	6.50	5.90	5.90	6.12	5.90	489,400
9/30/2022	-0.30 / -4.48%	6.70	6.70	6.20	6.40	6.33	6.40	939,000
9/29/2022	-0.10 / -1.47%	7.10	7.30	6.70	6.70	6.88	6.70	365,800
9/28/2022	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.33	6.80	704,500

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	18,000	10.95	0.00%
FBA	0	0.90	0.00%
GDT	6,500	28.80	-0.35%
KMR	16,600	3.22	0.63%
KSD	2,000	4.70	-4.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	126,500	14.60	-0.68%