Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	+3.30 / +7.86%	42.20	46.20	42.10	45.30	45.10	37.95	359,200
11/6/2019	+1.20 / +2.94%	40.90	42.00	40.50	42.00	41.47	35.18	138,500
11/5/2019	-2.10 / -4.90%	43.00	43.00	38.70	40.80	39.22	34.18	271,100
11/4/2019	+0.60 / +1.42%	42.40	43.30	42.10	42.90	42.81	35.94	108,900
11/1/2019	+2.10 / +5.22%	40.50	42.70	40.00	42.30	41.55	35.43	361,100
10/31/2019	-3.30 / -7.59%	43.60	43.80	39.20	40.20	40.13	33.68	418,900
10/30/2019	-0.50 / -1.14%	44.10	44.70	42.00	43.50	43.74	36.44	227,500
10/29/2019	+0.70 / +1.62%	43.50	45.00	43.20	44.00	44.24	36.86	325,500
10/28/2019	+2.30 / +5.61%	41.00	44.20	41.00	43.30	43.31	36.27	330,100
10/25/2019	+3.00 / +7.89%	38.00	41.80	37.70	41.00	39.84	34.35	504,700
10/24/2019	-2.10 / -5.24%	40.40	40.40	38.00	38.00	38.58	31.83	261,500
10/23/2019	-2.20 / -5.20%	43.00	43.10	38.60	40.10	40.29	33.59	290,900
10/22/2019	+3.80 / +9.87%	38.50	42.30	37.50	42.30	41.10	35.43	584,500
10/21/2019	+0.50 / +1.32%	40.00	40.20	37.50	38.50	38.51	32.25	243,600
10/18/2019	+3.40 / +9.83%	34.60	38.00	34.20	38.00	36.56	31.83	600,900
10/17/2019	+3.10 / +9.84%	31.50	34.60	31.00	34.60	33.22	28.98	333,900
10/16/2019	-0.80 / -2.48%	32.20	32.20	31.10	31.50	31.61	26.39	201,600
10/15/2019	+0.40 / +1.25%	31.90	32.50	31.10	32.30	31.95	27.06	259,300
10/14/2019	+0.60 / +1.92%	31.30	32.30	30.90	31.90	31.76	26.72	236,400
10/11/2019	-0.70 / -2.19%	32.00	32.50	31.00	31.30	31.49	26.22	213,600
10/10/2019	-1.30 / -3.90%	33.50	34.00	31.50	32.00	32.42	26.81	265,700
10/9/2019	+0.80 / +2.46%	32.60	33.90	31.10	33.30	32.51	27.90	356,300
10/8/2019	+0.80 / +2.52%	31.80	32.90	30.40	32.50	31.88	27.23	331,500
10/7/2019	-0.50 / -1.55%	32.30	32.80	30.50	31.70	31.71	26.55	397,200
10/4/2019	-1.60 / -4.73%	33.80	34.30	32.00	32.20	32.69	26.97	354,700
10/3/2019	-1.70 / -4.79%	35.50	36.10	33.00	33.80	33.77	28.31	302,700
10/2/2019	+0.90 / +2.60%	34.60	38.00	33.70	35.50	37.07	29.74	396,300
10/1/2019	+3.10 / +9.84%	31.20	34.60	30.70	34.60	33.49	28.98	42,000
9/30/2019	+2.40 / +8.25%	29.40	32.00	29.20	31.50	31.09	26.39	29,700
9/27/2019	+2.60 / +9.81%	26.50	29.10	25.50	29.10	27.89	24.38	31,800

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	34,100	10.70	0.00%
FBA	0	0.90	0.00%
GDT	8,900	28.95	0.00%
KMR	9,400	3.24	0.62%
KSD	3,000	4.90	2.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	430,700	14.70	0.68%